About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
122
JPY
-1
(-0.81%)
Dec 23, 3:30 pm JST
0.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
182 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Jan 18, 2024
182 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 128 135 122 122 -6 -4.69% 2,486,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 124 128 121 128 +5 +4.07% 1,465,100
Oct, 2024 125 126 121 123 -1 -0.81% 1,175,000
Sep, 2024 128 128 120 124 -4 -3.13% 1,341,400
Aug, 2024 147 147 98 128 -18 -12.33% 2,445,100
Jul, 2024 152 152 143 146 -6 -3.95% 1,393,800
Jun, 2024 158 159 150 152 -4 -2.56% 1,536,800
May, 2024 160 169 155 156 -2 -1.27% 1,608,900
Apr, 2024 154 168 153 158 +5 +3.27% 1,686,200
Mar, 2024 177 179 150 153 -23 -13.07% 2,764,400
Feb, 2024 176 178 160 176 0 0.00% 2,898,600
Jan, 2024 166 182 164 176 +10 +6.02% 3,471,900
Dec, 2023 173 176 154 166 -8 -4.60% 4,325,500
Nov, 2023 138 184 135 174 +37 +27.01% 12,465,300
Oct, 2023 160 162 130 137 -25 -15.43% 3,566,300
Sep, 2023 173 173 155 162 -10 -5.81% 3,184,600
Aug, 2023 202 205 162 172 -29 -14.43% 9,238,500
Jul, 2023 191 204 184 201 +13 +6.91% 3,307,500
Jun, 2023 185 219 175 188 +5 +2.73% 8,130,400
May, 2023 163 311 159 183 +20 +12.27% 40,928,600
Apr, 2023 147 163 144 163 +16 +10.88% 1,573,400