Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 102 | 108 | 85 | 91 | -10 | -9.90% | 21,827,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 102 | 134 | 97 | 101 | 0 | 0.00% | 14,308,900 |
Feb, 2025 | 103 | 105 | 101 | 101 | -2 | -1.94% | 1,080,600 |
Jan, 2025 | 114 | 114 | 98 | 103 | -11 | -9.65% | 2,947,200 |
Dec, 2024 | 128 | 135 | 112 | 114 | -14 | -10.94% | 3,802,600 |
Nov, 2024 | 124 | 128 | 121 | 128 | +5 | +4.07% | 1,465,100 |
Oct, 2024 | 125 | 126 | 121 | 123 | -1 | -0.81% | 1,175,000 |
Sep, 2024 | 128 | 128 | 120 | 124 | -4 | -3.13% | 1,341,400 |
Aug, 2024 | 147 | 147 | 98 | 128 | -18 | -12.33% | 2,445,100 |
Jul, 2024 | 152 | 152 | 143 | 146 | -6 | -3.95% | 1,393,800 |
Jun, 2024 | 158 | 159 | 150 | 152 | -4 | -2.56% | 1,536,800 |
May, 2024 | 160 | 169 | 155 | 156 | -2 | -1.27% | 1,608,900 |
Apr, 2024 | 154 | 168 | 153 | 158 | +5 | +3.27% | 1,686,200 |
Mar, 2024 | 177 | 179 | 150 | 153 | -23 | -13.07% | 2,764,400 |
Feb, 2024 | 176 | 178 | 160 | 176 | 0 | 0.00% | 2,898,600 |
Jan, 2024 | 166 | 182 | 164 | 176 | +10 | +6.02% | 3,471,900 |
Dec, 2023 | 173 | 176 | 154 | 166 | -8 | -4.60% | 4,325,500 |
Nov, 2023 | 138 | 184 | 135 | 174 | +37 | +27.01% | 12,465,300 |
Oct, 2023 | 160 | 162 | 130 | 137 | -25 | -15.43% | 3,566,300 |
Sep, 2023 | 173 | 173 | 155 | 162 | -10 | -5.81% | 3,184,600 |
Aug, 2023 | 202 | 205 | 162 | 172 | -29 | -14.43% | 9,238,500 |