SANKO MARKETING FOODS CO.,LTD.(2762) Historical

52 Week High Mar 6, 2025

134 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Mar 6, 2025

134 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	101	103	101	103	+2	+1.98%	455,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	98	109	97	101	+3	+3.06%	3,430,300
Oct, 2025	96	98	94	98	+3	+3.16%	1,848,200
Sep, 2025	97	100	95	95	-2	-2.06%	3,673,900
Aug, 2025	94	98	94	97	+2	+2.11%	2,486,600
Jul, 2025	97	99	94	95	-1	-1.04%	4,108,600
Jun, 2025	96	102	94	96	+1	+1.05%	4,196,400
May, 2025	91	99	91	95	+3	+3.26%	2,701,100
Apr, 2025	102	108	85	92	-9	-8.91%	19,503,600
Mar, 2025	102	134	97	101	0	0.00%	14,308,900
Feb, 2025	103	105	101	101	-2	-1.94%	1,080,600
Jan, 2025	114	114	98	103	-11	-9.65%	2,947,200
Dec, 2024	128	135	112	114	-14	-10.94%	3,802,600
Nov, 2024	124	128	121	128	+5	+4.07%	1,465,100
Oct, 2024	125	126	121	123	-1	-0.81%	1,175,000
Sep, 2024	128	128	120	124	-4	-3.13%	1,341,400
Aug, 2024	147	147	98	128	-18	-12.33%	2,445,100
Jul, 2024	152	152	143	146	-6	-3.95%	1,393,800
Jun, 2024	158	159	150	152	-4	-2.56%	1,536,800
May, 2024	160	169	155	156	-2	-1.27%	1,608,900
Apr, 2024	154	168	153	158	+5	+3.27%	1,686,200