Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 128 | 135 | 122 | 122 | -6 | -4.69% | 2,486,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 124 | 128 | 121 | 128 | +5 | +4.07% | 1,465,100 |
Oct, 2024 | 125 | 126 | 121 | 123 | -1 | -0.81% | 1,175,000 |
Sep, 2024 | 128 | 128 | 120 | 124 | -4 | -3.13% | 1,341,400 |
Aug, 2024 | 147 | 147 | 98 | 128 | -18 | -12.33% | 2,445,100 |
Jul, 2024 | 152 | 152 | 143 | 146 | -6 | -3.95% | 1,393,800 |
Jun, 2024 | 158 | 159 | 150 | 152 | -4 | -2.56% | 1,536,800 |
May, 2024 | 160 | 169 | 155 | 156 | -2 | -1.27% | 1,608,900 |
Apr, 2024 | 154 | 168 | 153 | 158 | +5 | +3.27% | 1,686,200 |
Mar, 2024 | 177 | 179 | 150 | 153 | -23 | -13.07% | 2,764,400 |
Feb, 2024 | 176 | 178 | 160 | 176 | 0 | 0.00% | 2,898,600 |
Jan, 2024 | 166 | 182 | 164 | 176 | +10 | +6.02% | 3,471,900 |
Dec, 2023 | 173 | 176 | 154 | 166 | -8 | -4.60% | 4,325,500 |
Nov, 2023 | 138 | 184 | 135 | 174 | +37 | +27.01% | 12,465,300 |
Oct, 2023 | 160 | 162 | 130 | 137 | -25 | -15.43% | 3,566,300 |
Sep, 2023 | 173 | 173 | 155 | 162 | -10 | -5.81% | 3,184,600 |
Aug, 2023 | 202 | 205 | 162 | 172 | -29 | -14.43% | 9,238,500 |
Jul, 2023 | 191 | 204 | 184 | 201 | +13 | +6.91% | 3,307,500 |
Jun, 2023 | 185 | 219 | 175 | 188 | +5 | +2.73% | 8,130,400 |
May, 2023 | 163 | 311 | 159 | 183 | +20 | +12.27% | 40,928,600 |
Apr, 2023 | 147 | 163 | 144 | 163 | +16 | +10.88% | 1,573,400 |