kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
2,767
JPY
+62
(+2.29%)
Aug 8, 3:30 pm JST
18.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
4,090 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Feb 19, 2025
3,305 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,085 3,305 2,326 2,767 -288 -9.43% 21,138,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,950 8,180 2,786 3,055 -2,025 -39.86% 93,515,200
2023 2,219 5,340 2,139 5,080 +2,857 +128.52% 86,736,961
2022 2,209 2,439 1,556 2,223 +34 +1.55% 55,568,055
2021 1,063 3,089 1,021 2,189 +1,135 +107.69% 146,370,861
2020 895 1,304 574 1,054 +146 +16.08% 59,720,696
2019 585 914 565 908 +337 +59.02% 19,497,195
2018 689 829 514 571 -108 -15.91% 31,707,017
2017 524 770 519 679 +154 +29.33% 23,973,539
2016 529 559 466 525 -6 -1.13% 10,177,002
2015 509 593 495 531 +22 +4.32% 23,415,834
2014 524 560 433 509 -11 -2.12% 34,114,841
2013 477 637 472 520 +47 +9.94% 11,212,312
2012 454 509 431 473 +19 +4.19% 3,457,235
2011 528 694 416 454 -72 -13.69% 10,437,104
2010 366 534 363 526 +163 +44.90% 6,335,163
2009 393 432 312 363 -28 -7.16% 3,372,334
2008 626 636 361 391 -245 -38.52% 5,431,854
2007 833 853 589 636 -197 -23.65% 11,434,614
2006 976 1,073 789 833 -136 -14.04% 5,054,751
2005 909 1,119 856 969 +50 +5.44% 6,377,164