About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
2,900
JPY
+95
(+3.39%)
Dec 23, 3:30 pm JST
18.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,900
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
8,180 JPY
52 Week Low Dec 19, 2024
2,801 JPY
Yearly High Mar 7, 2024
8,180 JPY
Yearly Low Dec 19, 2024
2,801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,950 8,180 2,786 2,900 -2,180 -42.91% 93,057,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,219 5,340 2,139 5,080 +2,857 +128.52% 86,736,961
2022 2,209 2,439 1,556 2,223 +34 +1.55% 55,568,055
2021 1,063 3,089 1,021 2,189 +1,135 +107.69% 146,370,861
2020 895 1,304 574 1,054 +146 +16.08% 59,720,696
2019 585 914 565 908 +337 +59.02% 19,497,195
2018 689 829 514 571 -108 -15.91% 31,707,017
2017 524 770 519 679 +154 +29.33% 23,973,539
2016 529 559 466 525 -6 -1.13% 10,177,002
2015 509 593 495 531 +22 +4.32% 23,415,834
2014 524 560 433 509 -11 -2.12% 34,114,841
2013 477 637 472 520 +47 +9.94% 11,212,312
2012 454 509 431 473 +19 +4.19% 3,457,235
2011 528 694 416 454 -72 -13.69% 10,437,104
2010 366 534 363 526 +163 +44.90% 6,335,163
2009 393 432 312 363 -28 -7.16% 3,372,334
2008 626 636 361 391 -245 -38.52% 5,431,854
2007 833 853 589 636 -197 -23.65% 11,434,614
2006 976 1,073 789 833 -136 -14.04% 5,054,751
2005 909 1,119 856 969 +50 +5.44% 6,377,164
2004 899 1,416 808 919 +45 +5.15% 17,245,373