Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,950 | 8,180 | 2,786 | 2,900 | -2,180 | -42.91% | 93,057,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,219 | 5,340 | 2,139 | 5,080 | +2,857 | +128.52% | 86,736,961 |
2022 | 2,209 | 2,439 | 1,556 | 2,223 | +34 | +1.55% | 55,568,055 |
2021 | 1,063 | 3,089 | 1,021 | 2,189 | +1,135 | +107.69% | 146,370,861 |
2020 | 895 | 1,304 | 574 | 1,054 | +146 | +16.08% | 59,720,696 |
2019 | 585 | 914 | 565 | 908 | +337 | +59.02% | 19,497,195 |
2018 | 689 | 829 | 514 | 571 | -108 | -15.91% | 31,707,017 |
2017 | 524 | 770 | 519 | 679 | +154 | +29.33% | 23,973,539 |
2016 | 529 | 559 | 466 | 525 | -6 | -1.13% | 10,177,002 |
2015 | 509 | 593 | 495 | 531 | +22 | +4.32% | 23,415,834 |
2014 | 524 | 560 | 433 | 509 | -11 | -2.12% | 34,114,841 |
2013 | 477 | 637 | 472 | 520 | +47 | +9.94% | 11,212,312 |
2012 | 454 | 509 | 431 | 473 | +19 | +4.19% | 3,457,235 |
2011 | 528 | 694 | 416 | 454 | -72 | -13.69% | 10,437,104 |
2010 | 366 | 534 | 363 | 526 | +163 | +44.90% | 6,335,163 |
2009 | 393 | 432 | 312 | 363 | -28 | -7.16% | 3,372,334 |
2008 | 626 | 636 | 361 | 391 | -245 | -38.52% | 5,431,854 |
2007 | 833 | 853 | 589 | 636 | -197 | -23.65% | 11,434,614 |
2006 | 976 | 1,073 | 789 | 833 | -136 | -14.04% | 5,054,751 |
2005 | 909 | 1,119 | 856 | 969 | +50 | +5.44% | 6,377,164 |
2004 | 899 | 1,416 | 808 | 919 | +45 | +5.15% | 17,245,373 |