TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,605	3,730	3,055	3,155	-520	-14.15%	1,891,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,530	3,860	3,370	3,675	+140	+3.96%	3,222,300
Jan, 2026	3,470	3,700	3,275	3,535	+140	+4.12%	2,719,900
Dec, 2025	3,170	3,540	3,120	3,395	+230	+7.27%	2,686,600
Nov, 2025	3,020	3,245	2,833	3,165	+145	+4.80%	2,551,300
Oct, 2025	2,951	3,255	2,745	3,020	+40	+1.34%	3,452,700
Sep, 2025	2,900	3,135	2,832	2,980	+75	+2.58%	2,297,300
Aug, 2025	2,596	3,055	2,550	2,905	+259	+9.79%	4,150,200
Jul, 2025	2,804	2,818	2,467	2,646	-187	-6.60%	3,488,200
Jun, 2025	2,796	2,960	2,600	2,833	+10	+0.35%	2,792,400
May, 2025	2,920	3,015	2,657	2,823	-132	-4.47%	2,749,200
Apr, 2025	2,982	3,110	2,326	2,955	-11	-0.37%	2,765,200
Mar, 2025	3,200	3,245	2,965	2,966	-194	-6.14%	2,227,900
Feb, 2025	2,969	3,305	2,888	3,160	+5	+0.16%	3,086,500
Jan, 2025	3,085	3,240	2,985	3,155	+100	+3.27%	2,573,300
Dec, 2024	3,110	3,180	2,786	3,055	-30	-0.97%	3,617,800
Nov, 2024	3,380	3,390	2,988	3,085	-370	-10.71%	3,257,700
Oct, 2024	3,645	3,770	3,315	3,455	-145	-4.03%	2,776,800
Sep, 2024	3,955	3,960	3,355	3,600	-300	-7.69%	2,694,700
Aug, 2024	4,130	4,130	3,195	3,900	-50	-1.27%	5,107,700
Jul, 2024	4,330	4,525	3,750	3,950	-330	-7.71%	6,360,100