kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
3,335
JPY
+55
(+1.68%)
Dec 5, 3:30 pm JST
21.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,321
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,305 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Feb 19, 2025
3,305 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,170 3,345 3,120 3,335 +170 +5.37% 534,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,020 3,245 2,833 3,165 +145 +4.80% 2,551,300
Oct, 2025 2,951 3,255 2,745 3,020 +40 +1.34% 3,452,700
Sep, 2025 2,900 3,135 2,832 2,980 +75 +2.58% 2,297,300
Aug, 2025 2,596 3,055 2,550 2,905 +259 +9.79% 4,150,200
Jul, 2025 2,804 2,818 2,467 2,646 -187 -6.60% 3,488,200
Jun, 2025 2,796 2,960 2,600 2,833 +10 +0.35% 2,792,400
May, 2025 2,920 3,015 2,657 2,823 -132 -4.47% 2,749,200
Apr, 2025 2,982 3,110 2,326 2,955 -11 -0.37% 2,765,200
Mar, 2025 3,200 3,245 2,965 2,966 -194 -6.14% 2,227,900
Feb, 2025 2,969 3,305 2,888 3,160 +5 +0.16% 3,086,500
Jan, 2025 3,085 3,240 2,985 3,155 +100 +3.27% 2,573,300
Dec, 2024 3,110 3,180 2,786 3,055 -30 -0.97% 3,617,800
Nov, 2024 3,380 3,390 2,988 3,085 -370 -10.71% 3,257,700
Oct, 2024 3,645 3,770 3,315 3,455 -145 -4.03% 2,776,800
Sep, 2024 3,955 3,960 3,355 3,600 -300 -7.69% 2,694,700
Aug, 2024 4,130 4,130 3,195 3,900 -50 -1.27% 5,107,700
Jul, 2024 4,330 4,525 3,750 3,950 -330 -7.71% 6,360,100
Jun, 2024 4,430 4,555 4,130 4,280 -160 -3.60% 5,110,200
May, 2024 5,250 5,370 4,330 4,440 -1,300 -22.65% 9,528,800
Apr, 2024 6,990 7,000 5,500 5,740 -1,150 -16.69% 9,186,800