Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,110 | 3,180 | 2,786 | 2,900 | -185 | -6.00% | 3,160,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,380 | 3,390 | 2,988 | 3,085 | -370 | -10.71% | 3,257,700 |
Oct, 2024 | 3,645 | 3,770 | 3,315 | 3,455 | -145 | -4.03% | 2,776,800 |
Sep, 2024 | 3,955 | 3,960 | 3,355 | 3,600 | -300 | -7.69% | 2,694,700 |
Aug, 2024 | 4,130 | 4,130 | 3,195 | 3,900 | -50 | -1.27% | 5,107,700 |
Jul, 2024 | 4,330 | 4,525 | 3,750 | 3,950 | -330 | -7.71% | 6,360,100 |
Jun, 2024 | 4,430 | 4,555 | 4,130 | 4,280 | -160 | -3.60% | 5,110,200 |
May, 2024 | 5,250 | 5,370 | 4,330 | 4,440 | -1,300 | -22.65% | 9,528,800 |
Apr, 2024 | 6,990 | 7,000 | 5,500 | 5,740 | -1,150 | -16.69% | 9,186,800 |
Mar, 2024 | 7,320 | 8,180 | 6,240 | 6,890 | -320 | -4.44% | 15,415,000 |
Feb, 2024 | 5,820 | 7,350 | 5,720 | 7,210 | +1,290 | +21.79% | 15,610,000 |
Jan, 2024 | 4,950 | 6,490 | 4,880 | 5,920 | +840 | +16.54% | 14,849,600 |
Dec, 2023 | 4,735 | 5,340 | 4,615 | 5,080 | +205 | +4.21% | 8,806,300 |
Nov, 2023 | 4,000 | 5,060 | 3,950 | 4,875 | +1,050 | +27.45% | 9,993,200 |
Oct, 2023 | 3,595 | 4,385 | 3,230 | 3,825 | +280 | +7.90% | 11,046,300 |
Sep, 2023 | 3,349 | 3,700 | 3,306 | 3,545 | +202 | +6.04% | 5,228,245 |
Aug, 2023 | 3,396 | 3,726 | 3,183 | 3,343 | -63 | -1.85% | 5,860,859 |
Jul, 2023 | 3,546 | 3,616 | 3,223 | 3,406 | -103 | -2.94% | 4,849,848 |
Jun, 2023 | 3,323 | 3,799 | 3,303 | 3,509 | +160 | +4.78% | 8,343,383 |
May, 2023 | 2,586 | 3,596 | 2,546 | 3,349 | +766 | +29.66% | 11,436,714 |
Apr, 2023 | 2,949 | 2,949 | 2,546 | 2,583 | -340 | -11.63% | 5,027,150 |