TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Aug 20, 2024

4,090 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 19, 2025

3,305 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,596	2,775	2,550	2,767	+121	+4.57%	1,455,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,804	2,818	2,467	2,646	-187	-6.60%	3,488,200
Jun, 2025	2,796	2,960	2,600	2,833	+10	+0.35%	2,792,400
May, 2025	2,920	3,015	2,657	2,823	-132	-4.47%	2,749,200
Apr, 2025	2,982	3,110	2,326	2,955	-11	-0.37%	2,765,200
Mar, 2025	3,200	3,245	2,965	2,966	-194	-6.14%	2,227,900
Feb, 2025	2,969	3,305	2,888	3,160	+5	+0.16%	3,086,500
Jan, 2025	3,085	3,240	2,985	3,155	+100	+3.27%	2,573,300
Dec, 2024	3,110	3,180	2,786	3,055	-30	-0.97%	3,617,800
Nov, 2024	3,380	3,390	2,988	3,085	-370	-10.71%	3,257,700
Oct, 2024	3,645	3,770	3,315	3,455	-145	-4.03%	2,776,800
Sep, 2024	3,955	3,960	3,355	3,600	-300	-7.69%	2,694,700
Aug, 2024	4,130	4,130	3,195	3,900	-50	-1.27%	5,107,700
Jul, 2024	4,330	4,525	3,750	3,950	-330	-7.71%	6,360,100
Jun, 2024	4,430	4,555	4,130	4,280	-160	-3.60%	5,110,200
May, 2024	5,250	5,370	4,330	4,440	-1,300	-22.65%	9,528,800
Apr, 2024	6,990	7,000	5,500	5,740	-1,150	-16.69%	9,186,800
Mar, 2024	7,320	8,180	6,240	6,890	-320	-4.44%	15,415,000
Feb, 2024	5,820	7,350	5,720	7,210	+1,290	+21.79%	15,610,000
Jan, 2024	4,950	6,490	4,880	5,920	+840	+16.54%	14,849,600
Dec, 2023	4,735	5,340	4,615	5,080	+205	+4.21%	8,806,300