TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Jul 22, 2025

2,467 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Mar 30, 2026

2,920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,100	3,620	3,035	3,485	+528	+17.86%	3,201,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,605	3,730	2,920	2,957	-718	-19.54%	3,158,600
Feb, 2026	3,530	3,860	3,370	3,675	+140	+3.96%	3,222,300
Jan, 2026	3,470	3,700	3,275	3,535	+140	+4.12%	2,719,900
Dec, 2025	3,170	3,540	3,120	3,395	+230	+7.27%	2,686,600
Nov, 2025	3,020	3,245	2,833	3,165	+145	+4.80%	2,551,300
Oct, 2025	2,951	3,255	2,745	3,020	+40	+1.34%	3,452,700
Sep, 2025	2,900	3,135	2,832	2,980	+75	+2.58%	2,297,300
Aug, 2025	2,596	3,055	2,550	2,905	+259	+9.79%	4,150,200
Jul, 2025	2,804	2,818	2,467	2,646	-187	-6.60%	3,488,200
Jun, 2025	2,796	2,960	2,600	2,833	+10	+0.35%	2,792,400
May, 2025	2,920	3,015	2,657	2,823	-132	-4.47%	2,749,200
Apr, 2025	2,982	3,110	2,326	2,955	-11	-0.37%	2,765,200
Mar, 2025	3,200	3,245	2,965	2,966	-194	-6.14%	2,227,900
Feb, 2025	2,969	3,305	2,888	3,160	+5	+0.16%	3,086,500
Jan, 2025	3,085	3,240	2,985	3,155	+100	+3.27%	2,573,300
Dec, 2024	3,110	3,180	2,786	3,055	-30	-0.97%	3,617,800
Nov, 2024	3,380	3,390	2,988	3,085	-370	-10.71%	3,257,700
Oct, 2024	3,645	3,770	3,315	3,455	-145	-4.03%	2,776,800
Sep, 2024	3,955	3,960	3,355	3,600	-300	-7.69%	2,694,700
Aug, 2024	4,130	4,130	3,195	3,900	-50	-1.27%	5,107,700