About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
2,900
JPY
+95
(+3.39%)
Dec 23, 3:30 pm JST
18.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
8,180 JPY
52 Week Low Dec 19, 2024
2,801 JPY
Yearly High Mar 7, 2024
8,180 JPY
Yearly Low Dec 19, 2024
2,801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,801 2,937 2,786 2,900 +95 +3.39% 371,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,805 -3.08% 2,855 780,700 ー ー ー
Dec 13, 2024 2,894 -3.53% 2,953 1,003,500 67,100 450,300 6.71
Dec 6, 2024 3,000 -2.76% 3,067 632,700 49,000 448,900 9.16
Nov 29, 2024 3,085 +0.65% 3,080 669,400 54,400 439,400 8.08
Nov 22, 2024 3,065 -0.16% 3,057 459,700 52,200 439,400 8.42
Nov 15, 2024 3,070 -4.95% 3,117 689,200 54,600 449,600 8.23
Nov 8, 2024 3,230 -3.00% 3,147 1,237,300 49,000 461,300 9.41
Nov 1, 2024 3,330 +0.30% 3,404 777,800 53,300 464,300 8.71
Oct 25, 2024 3,320 -5.82% 3,438 562,100 64,000 476,900 7.45
Oct 18, 2024 3,525 -1.95% 3,565 613,600 58,500 442,100 7.56
Oct 11, 2024 3,595 -2.04% 3,641 508,400 58,900 442,200 7.51
Oct 4, 2024 3,670 -4.18% 3,654 720,900 61,000 432,200 7.09
Sep 27, 2024 3,830 +3.51% 3,741 570,300 56,400 447,100 7.93
Sep 20, 2024 3,700 +4.23% 3,590 512,500 64,100 477,000 7.44
Sep 13, 2024 3,550 +0.28% 3,506 684,800 67,200 500,200 7.44
Sep 6, 2024 3,540 -9.23% 3,691 723,200 65,500 518,100 7.91
Aug 30, 2024 3,900 -0.76% 3,818 803,800 69,400 525,200 7.57
Aug 23, 2024 3,930 -2.24% 3,972 750,900 74,700 537,500 7.20
Aug 16, 2024 4,020 +10.74% 3,862 655,900 85,000 527,700 6.21
Aug 9, 2024 3,630 -4.97% 3,559 1,956,200 78,900 539,000 6.83