TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Jan 22, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Jan 22, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,540	3,675	3,490	3,555	-65	-1.80%	717,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,620	+2.12%	3,571	778,000	26,500	267,600	10.10
Jan 16, 2026	3,545	+7.26%	3,445	664,100	27,200	226,900	8.34
Jan 9, 2026	3,305	-2.65%	3,385	643,300	23,400	230,500	9.85
Dec 30, 2025	3,395	+0.89%	3,403	173,900	ー	ー	ー
Dec 26, 2025	3,365	+2.91%	3,388	619,900	31,500	226,500	7.19
Dec 19, 2025	3,270	-6.97%	3,327	488,200	39,100	221,900	5.68
Dec 12, 2025	3,515	+5.40%	3,420	870,300	42,400	224,900	5.30
Dec 5, 2025	3,335	+5.37%	3,214	534,300	42,500	187,700	4.42
Nov 28, 2025	3,165	+5.15%	3,131	509,200	39,600	193,900	4.90
Nov 21, 2025	3,010	+1.31%	2,988	846,400	40,800	198,800	4.87
Nov 14, 2025	2,971	-0.40%	2,995	442,200	20,900	216,900	10.38
Nov 7, 2025	2,983	-1.23%	3,012	753,500	24,700	222,800	9.02
Oct 31, 2025	3,020	0.00%	3,038	1,258,100	22,500	251,400	11.17
Oct 24, 2025	3,020	+5.30%	2,980	665,100	18,300	255,900	13.98
Oct 17, 2025	2,868	-0.38%	2,854	568,600	18,900	277,300	14.67
Oct 10, 2025	2,879	-0.69%	2,977	635,500	16,500	279,100	16.92
Oct 3, 2025	2,899	-4.48%	2,930	554,800	19,600	263,400	13.44
Sep 26, 2025	3,035	+0.66%	3,043	405,500	23,400	229,300	9.80
Sep 19, 2025	3,015	+1.52%	3,033	625,900	20,700	241,100	11.65
Sep 12, 2025	2,970	+2.63%	2,929	502,400	22,800	243,300	10.67