TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,145	3,145	3,140	3,145	-10	-0.32%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,155	-6.24%	3,192	680,400	ー	ー	ー
Mar 6, 2026	3,365	-8.44%	3,414	1,091,600	15,000	254,900	16.99
Feb 27, 2026	3,675	+0.55%	3,634	766,000	20,600	254,200	12.34
Feb 20, 2026	3,655	-1.08%	3,714	693,600	20,200	260,400	12.89
Feb 13, 2026	3,695	+0.96%	3,758	690,300	21,300	229,400	10.77
Feb 6, 2026	3,660	+3.54%	3,593	1,072,400	20,800	228,600	10.99
Jan 30, 2026	3,535	-2.35%	3,557	634,500	20,000	272,200	13.61
Jan 23, 2026	3,620	+2.12%	3,571	778,000	26,500	267,600	10.10
Jan 16, 2026	3,545	+7.26%	3,445	664,100	27,200	226,900	8.34
Jan 9, 2026	3,305	-2.65%	3,385	643,300	23,400	230,500	9.85
Dec 30, 2025	3,395	+0.89%	3,403	173,900	ー	ー	ー
Dec 26, 2025	3,365	+2.91%	3,388	619,900	31,500	226,500	7.19
Dec 19, 2025	3,270	-6.97%	3,327	488,200	39,100	221,900	5.68
Dec 12, 2025	3,515	+5.40%	3,420	870,300	42,400	224,900	5.30
Dec 5, 2025	3,335	+5.37%	3,214	534,300	42,500	187,700	4.42
Nov 28, 2025	3,165	+5.15%	3,131	509,200	39,600	193,900	4.90
Nov 21, 2025	3,010	+1.31%	2,988	846,400	40,800	198,800	4.87
Nov 14, 2025	2,971	-0.40%	2,995	442,200	20,900	216,900	10.38
Nov 7, 2025	2,983	-1.23%	3,012	753,500	24,700	222,800	9.02
Oct 31, 2025	3,020	0.00%	3,038	1,258,100	22,500	251,400	11.17