About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
2,961
JPY
+17
(+0.58%)
May 13, 3:30 pm JST
20.01
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
5,070 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Feb 19, 2025
3,305 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,848 3,015 2,839 2,961 +110 +3.86% 370,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,851 +1.53% 2,862 492,700 32,900 292,200 8.88
May 2, 2025 2,808 -8.83% 2,933 721,800 44,500 289,100 6.50
Apr 25, 2025 3,080 +7.84% 2,943 366,800 40,700 272,300 6.69
Apr 18, 2025 2,856 +2.29% 2,866 395,500 42,400 283,700 6.69
Apr 11, 2025 2,792 +0.94% 2,574 925,900 40,300 285,100 7.07
Apr 4, 2025 2,766 -8.41% 2,902 902,400 37,900 333,000 8.79
Mar 28, 2025 3,020 -3.82% 3,101 472,000 34,200 346,900 10.14
Mar 21, 2025 3,140 +1.29% 3,172 394,500 19,500 344,400 17.66
Mar 14, 2025 3,100 -0.16% 3,103 436,200 21,100 356,500 16.90
Mar 7, 2025 3,105 -1.74% 3,161 736,600 21,800 356,500 16.35
Feb 28, 2025 3,160 -3.22% 3,226 711,900 25,700 350,000 13.62
Feb 21, 2025 3,265 +3.32% 3,242 797,500 71,600 353,200 4.93
Feb 14, 2025 3,160 -0.47% 3,178 515,500 48,500 351,200 7.24
Feb 7, 2025 3,175 +0.63% 3,033 1,061,600 51,000 369,500 7.25
Jan 31, 2025 3,155 +2.10% 3,101 700,400 54,800 414,500 7.56
Jan 24, 2025 3,090 +2.15% 3,100 491,200 50,500 429,500 8.50
Jan 17, 2025 3,025 -2.10% 3,012 491,400 51,100 438,700 8.59
Jan 10, 2025 3,090 +1.15% 3,148 890,300 64,800 442,300 6.83
Dec 30, 2024 3,055 +0.49% 3,045 103,500
Dec 27, 2024 3,040 +8.38% 2,928 1,097,400 73,000 418,500 5.73