Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,848 | 3,015 | 2,839 | 2,961 | +110 | +3.86% | 370,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,851 | +1.53% | 2,862 | 492,700 | 32,900 | 292,200 | 8.88 |
May 2, 2025 | 2,808 | -8.83% | 2,933 | 721,800 | 44,500 | 289,100 | 6.50 |
Apr 25, 2025 | 3,080 | +7.84% | 2,943 | 366,800 | 40,700 | 272,300 | 6.69 |
Apr 18, 2025 | 2,856 | +2.29% | 2,866 | 395,500 | 42,400 | 283,700 | 6.69 |
Apr 11, 2025 | 2,792 | +0.94% | 2,574 | 925,900 | 40,300 | 285,100 | 7.07 |
Apr 4, 2025 | 2,766 | -8.41% | 2,902 | 902,400 | 37,900 | 333,000 | 8.79 |
Mar 28, 2025 | 3,020 | -3.82% | 3,101 | 472,000 | 34,200 | 346,900 | 10.14 |
Mar 21, 2025 | 3,140 | +1.29% | 3,172 | 394,500 | 19,500 | 344,400 | 17.66 |
Mar 14, 2025 | 3,100 | -0.16% | 3,103 | 436,200 | 21,100 | 356,500 | 16.90 |
Mar 7, 2025 | 3,105 | -1.74% | 3,161 | 736,600 | 21,800 | 356,500 | 16.35 |
Feb 28, 2025 | 3,160 | -3.22% | 3,226 | 711,900 | 25,700 | 350,000 | 13.62 |
Feb 21, 2025 | 3,265 | +3.32% | 3,242 | 797,500 | 71,600 | 353,200 | 4.93 |
Feb 14, 2025 | 3,160 | -0.47% | 3,178 | 515,500 | 48,500 | 351,200 | 7.24 |
Feb 7, 2025 | 3,175 | +0.63% | 3,033 | 1,061,600 | 51,000 | 369,500 | 7.25 |
Jan 31, 2025 | 3,155 | +2.10% | 3,101 | 700,400 | 54,800 | 414,500 | 7.56 |
Jan 24, 2025 | 3,090 | +2.15% | 3,100 | 491,200 | 50,500 | 429,500 | 8.50 |
Jan 17, 2025 | 3,025 | -2.10% | 3,012 | 491,400 | 51,100 | 438,700 | 8.59 |
Jan 10, 2025 | 3,090 | +1.15% | 3,148 | 890,300 | 64,800 | 442,300 | 6.83 |
Dec 30, 2024 | 3,055 | +0.49% | 3,045 | 103,500 | ー | ー | ー |
Dec 27, 2024 | 3,040 | +8.38% | 2,928 | 1,097,400 | 73,000 | 418,500 | 5.73 |