kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
3,335
JPY
+55
(+1.68%)
Dec 5, 3:30 pm JST
21.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,321
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,305 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Feb 19, 2025
3,305 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,170 3,345 3,120 3,335 +170 +5.37% 534,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,165 +5.15% 3,131 509,200 39,600 193,900 4.90
Nov 21, 2025 3,010 +1.31% 2,988 846,400 40,800 198,800 4.87
Nov 14, 2025 2,971 -0.40% 2,995 442,200 20,900 216,900 10.38
Nov 7, 2025 2,983 -1.23% 3,012 753,500 24,700 222,800 9.02
Oct 31, 2025 3,020 0.00% 3,038 1,258,100 22,500 251,400 11.17
Oct 24, 2025 3,020 +5.30% 2,980 665,100 18,300 255,900 13.98
Oct 17, 2025 2,868 -0.38% 2,854 568,600 18,900 277,300 14.67
Oct 10, 2025 2,879 -0.69% 2,977 635,500 16,500 279,100 16.92
Oct 3, 2025 2,899 -4.48% 2,930 554,800 19,600 263,400 13.44
Sep 26, 2025 3,035 +0.66% 3,043 405,500 23,400 229,300 9.80
Sep 19, 2025 3,015 +1.52% 3,033 625,900 20,700 241,100 11.65
Sep 12, 2025 2,970 +2.63% 2,929 502,400 22,800 243,300 10.67
Sep 5, 2025 2,894 -0.38% 2,866 534,100 31,600 243,900 7.72
Aug 29, 2025 2,905 -0.07% 2,943 831,200 33,500 244,400 7.30
Aug 22, 2025 2,907 -0.48% 2,979 826,000 37,300 254,900 6.83
Aug 15, 2025 2,921 +5.57% 2,945 1,253,300 40,800 261,000 6.40
Aug 8, 2025 2,767 +3.75% 2,687 987,300 36,500 300,900 8.24
Aug 1, 2025 2,667 +2.77% 2,602 1,107,400 38,700 319,800 8.26
Jul 25, 2025 2,595 +3.63% 2,593 798,900 27,800 329,700 11.86
Jul 18, 2025 2,504 -3.13% 2,545 583,900 31,100 351,100 11.29