Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,918 | 2,924 | 2,851 | 2,851 | -39 | -1.35% | 148,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,867 | 2,914 | 2,815 | 2,890 | +59 | +2.08% | 197,600 |
May 7, 2025 | 2,801 | 2,878 | 2,780 | 2,831 | +23 | +0.82% | 146,600 |
May 2, 2025 | 2,880 | 2,888 | 2,782 | 2,808 | -73 | -2.53% | 196,500 |
May 1, 2025 | 2,920 | 2,955 | 2,876 | 2,881 | -74 | -2.50% | 162,100 |
Apr 30, 2025 | 2,975 | 3,045 | 2,943 | 2,955 | -100 | -3.27% | 272,300 |
Apr 28, 2025 | 3,105 | 3,110 | 3,050 | 3,055 | -25 | -0.81% | 90,900 |
Apr 25, 2025 | 2,990 | 3,080 | 2,978 | 3,080 | +120 | +4.05% | 95,800 |
Apr 24, 2025 | 2,980 | 2,996 | 2,947 | 2,960 | +5 | +0.17% | 52,600 |
Apr 23, 2025 | 2,921 | 2,964 | 2,915 | 2,955 | +92 | +3.21% | 93,800 |
Apr 22, 2025 | 2,860 | 2,876 | 2,834 | 2,863 | -3 | -0.10% | 63,400 |
Apr 21, 2025 | 2,850 | 2,881 | 2,830 | 2,866 | +10 | +0.35% | 61,200 |
Apr 18, 2025 | 2,855 | 2,875 | 2,841 | 2,856 | +3 | +0.11% | 67,200 |
Apr 17, 2025 | 2,841 | 2,872 | 2,826 | 2,853 | -2 | -0.07% | 48,200 |
Apr 16, 2025 | 2,875 | 2,888 | 2,818 | 2,855 | -35 | -1.21% | 103,400 |
Apr 15, 2025 | 2,911 | 2,925 | 2,876 | 2,890 | +15 | +0.52% | 78,400 |
Apr 14, 2025 | 2,851 | 2,905 | 2,836 | 2,875 | +83 | +2.97% | 98,300 |
Apr 11, 2025 | 2,620 | 2,792 | 2,590 | 2,792 | +29 | +1.05% | 137,300 |
Apr 10, 2025 | 2,839 | 2,839 | 2,695 | 2,763 | +274 | +11.01% | 162,500 |
Apr 9, 2025 | 2,576 | 2,580 | 2,451 | 2,489 | -141 | -5.36% | 178,100 |
Apr 8, 2025 | 2,566 | 2,687 | 2,565 | 2,630 | +191 | +7.83% | 143,700 |