kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
3,335
JPY
+55
(+1.68%)
Dec 5, 3:30 pm JST
21.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,321
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,305 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Feb 19, 2025
3,305 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,245 3,345 3,245 3,335 +55 +1.68% 115,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,165 3,290 3,165 3,280 +140 +4.46% 150,900
Dec 3, 2025 3,140 3,185 3,135 3,140 0 0.00% 69,800
Dec 2, 2025 3,155 3,190 3,120 3,140 -20 -0.63% 95,000
Dec 1, 2025 3,170 3,230 3,145 3,160 -5 -0.16% 103,500
Nov 28, 2025 3,220 3,245 3,120 3,165 -40 -1.25% 128,400
Nov 27, 2025 3,100 3,225 3,100 3,205 +105 +3.39% 193,700
Nov 26, 2025 3,065 3,100 3,050 3,100 +80 +2.65% 109,900
Nov 25, 2025 3,050 3,060 2,994 3,020 +10 +0.33% 77,200
Nov 21, 2025 2,986 3,095 2,982 3,010 -90 -2.90% 217,200
Nov 20, 2025 3,035 3,115 2,990 3,100 +192 +6.60% 257,300
Nov 19, 2025 2,870 2,923 2,833 2,908 +37 +1.29% 132,200
Nov 18, 2025 2,958 2,969 2,870 2,871 -118 -3.95% 136,900
Nov 17, 2025 2,964 3,010 2,962 2,989 +18 +0.61% 102,800
Nov 14, 2025 2,940 2,981 2,931 2,971 -34 -1.13% 106,700
Nov 13, 2025 3,020 3,035 2,987 3,005 -5 -0.17% 71,900
Nov 12, 2025 2,992 3,015 2,970 3,010 -10 -0.33% 82,400
Nov 11, 2025 3,025 3,045 2,968 3,020 +15 +0.50% 95,100
Nov 10, 2025 3,005 3,030 2,975 3,005 +22 +0.74% 86,100
Nov 7, 2025 3,055 3,075 2,969 2,983 -97 -3.15% 115,100
Nov 6, 2025 3,100 3,125 3,040 3,080 +141 +4.80% 253,700