TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,110	3,175	3,105	3,155	-25	-0.79%	119,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,240	3,265	3,140	3,180	-115	-3.49%	132,600
Mar 11, 2026	3,330	3,360	3,295	3,295	+5	+0.15%	88,200
Mar 10, 2026	3,285	3,335	3,230	3,290	+115	+3.62%	127,400
Mar 9, 2026	3,115	3,175	3,055	3,175	-190	-5.65%	213,200
Mar 6, 2026	3,285	3,375	3,270	3,365	+40	+1.20%	129,800
Mar 5, 2026	3,330	3,425	3,305	3,325	+150	+4.72%	187,900
Mar 4, 2026	3,280	3,340	3,110	3,175	-210	-6.20%	278,200
Mar 3, 2026	3,695	3,695	3,385	3,385	-325	-8.76%	253,900
Mar 2, 2026	3,605	3,730	3,545	3,710	+35	+0.95%	241,800
Feb 27, 2026	3,565	3,675	3,515	3,675	+50	+1.38%	191,300
Feb 26, 2026	3,720	3,720	3,570	3,625	-35	-0.96%	239,300
Feb 25, 2026	3,625	3,740	3,605	3,660	+50	+1.39%	155,200
Feb 24, 2026	3,645	3,655	3,565	3,610	-45	-1.23%	180,200
Feb 20, 2026	3,695	3,730	3,625	3,655	-110	-2.92%	188,500
Feb 19, 2026	3,700	3,790	3,685	3,765	+115	+3.15%	178,300
Feb 18, 2026	3,750	3,780	3,650	3,650	-95	-2.54%	139,800
Feb 17, 2026	3,740	3,800	3,710	3,745	+5	+0.13%	80,800
Feb 16, 2026	3,720	3,805	3,710	3,740	+45	+1.22%	106,200
Feb 13, 2026	3,795	3,825	3,670	3,695	-135	-3.52%	139,700
Feb 12, 2026	3,770	3,860	3,750	3,830	+35	+0.92%	156,800