kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
3,465
JPY
-50
(-1.42%)
Dec 15, 3:19 pm JST
22.34
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
3,469.5
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,540 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Dec 12, 2025
3,540 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,460 3,485 3,435 3,465 -50 -1.42% 81,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,480 3,540 3,460 3,515 +70 +2.03% 158,800
Dec 11, 2025 3,490 3,505 3,360 3,445 -5 -0.14% 186,400
Dec 10, 2025 3,420 3,490 3,395 3,450 +35 +1.02% 172,700
Dec 9, 2025 3,295 3,465 3,290 3,415 +120 +3.64% 215,200
Dec 8, 2025 3,350 3,350 3,270 3,295 -40 -1.20% 137,200
Dec 5, 2025 3,245 3,345 3,245 3,335 +55 +1.68% 115,100
Dec 4, 2025 3,165 3,290 3,165 3,280 +140 +4.46% 150,900
Dec 3, 2025 3,140 3,185 3,135 3,140 0 0.00% 69,800
Dec 2, 2025 3,155 3,190 3,120 3,140 -20 -0.63% 95,000
Dec 1, 2025 3,170 3,230 3,145 3,160 -5 -0.16% 103,500
Nov 28, 2025 3,220 3,245 3,120 3,165 -40 -1.25% 128,400
Nov 27, 2025 3,100 3,225 3,100 3,205 +105 +3.39% 193,700
Nov 26, 2025 3,065 3,100 3,050 3,100 +80 +2.65% 109,900
Nov 25, 2025 3,050 3,060 2,994 3,020 +10 +0.33% 77,200
Nov 21, 2025 2,986 3,095 2,982 3,010 -90 -2.90% 217,200
Nov 20, 2025 3,035 3,115 2,990 3,100 +192 +6.60% 257,300
Nov 19, 2025 2,870 2,923 2,833 2,908 +37 +1.29% 132,200
Nov 18, 2025 2,958 2,969 2,870 2,871 -118 -3.95% 136,900
Nov 17, 2025 2,964 3,010 2,962 2,989 +18 +0.61% 102,800
Nov 14, 2025 2,940 2,981 2,931 2,971 -34 -1.13% 106,700