TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Jan 22, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Jan 22, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,665	3,675	3,520	3,555	-45	-1.25%	193,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,580	3,615	3,510	3,600	-5	-0.14%	124,800
Jan 27, 2026	3,525	3,605	3,490	3,605	+55	+1.55%	84,600
Jan 26, 2026	3,540	3,610	3,525	3,550	-70	-1.93%	121,800
Jan 23, 2026	3,665	3,700	3,605	3,620	-45	-1.23%	132,400
Jan 22, 2026	3,520	3,700	3,520	3,665	+195	+5.62%	330,900
Jan 21, 2026	3,400	3,470	3,380	3,470	0	0.00%	89,000
Jan 20, 2026	3,515	3,520	3,435	3,470	-30	-0.86%	81,300
Jan 19, 2026	3,500	3,530	3,430	3,500	-45	-1.27%	144,400
Jan 16, 2026	3,460	3,550	3,425	3,545	+85	+2.46%	162,200
Jan 15, 2026	3,405	3,460	3,370	3,460	+10	+0.29%	153,500
Jan 14, 2026	3,435	3,490	3,420	3,450	+10	+0.29%	148,500
Jan 13, 2026	3,415	3,445	3,335	3,440	+135	+4.08%	199,900
Jan 9, 2026	3,300	3,345	3,275	3,305	-10	-0.30%	101,200
Jan 8, 2026	3,375	3,385	3,315	3,315	-90	-2.64%	110,300
Jan 7, 2026	3,380	3,435	3,360	3,405	-25	-0.73%	103,900
Jan 6, 2026	3,450	3,460	3,345	3,430	-5	-0.15%	202,700
Jan 5, 2026	3,470	3,475	3,395	3,435	+40	+1.18%	125,200
Dec 30, 2025	3,400	3,425	3,390	3,395	-15	-0.44%	64,900
Dec 29, 2025	3,395	3,435	3,365	3,410	+45	+1.34%	109,000
Dec 26, 2025	3,400	3,410	3,340	3,365	-25	-0.74%	116,000