TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Jul 22, 2025

2,467 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Mar 30, 2026

2,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,620	3,620	3,450	3,505	-115	-3.18%	499,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,485	3,620	3,440	3,620	+205	+6.00%	615,100
Apr 24, 2026	3,260	3,495	3,255	3,415	+150	+4.59%	323,000
Apr 23, 2026	3,235	3,280	3,175	3,265	+65	+2.03%	176,700
Apr 22, 2026	3,240	3,265	3,155	3,200	-40	-1.23%	95,100
Apr 21, 2026	3,280	3,320	3,240	3,240	-35	-1.07%	92,800
Apr 20, 2026	3,295	3,305	3,265	3,275	+15	+0.46%	64,400
Apr 17, 2026	3,330	3,350	3,260	3,260	-90	-2.69%	94,000
Apr 16, 2026	3,305	3,360	3,295	3,350	+80	+2.45%	150,000
Apr 15, 2026	3,305	3,330	3,240	3,270	+20	+0.62%	101,300
Apr 14, 2026	3,250	3,290	3,235	3,250	+60	+1.88%	130,000
Apr 13, 2026	3,180	3,200	3,145	3,190	+5	+0.16%	76,200
Apr 10, 2026	3,155	3,205	3,130	3,185	+25	+0.79%	119,900
Apr 9, 2026	3,240	3,240	3,145	3,160	-85	-2.62%	97,700
Apr 8, 2026	3,230	3,250	3,185	3,245	+155	+5.02%	111,800
Apr 7, 2026	3,100	3,120	3,060	3,090	+25	+0.82%	54,700
Apr 6, 2026	3,100	3,110	3,065	3,065	+5	+0.16%	55,800
Apr 3, 2026	3,100	3,135	3,060	3,060	0	0.00%	66,400
Apr 2, 2026	3,145	3,185	3,035	3,060	-50	-1.61%	108,400
Apr 1, 2026	3,100	3,120	3,065	3,110	+153	+5.17%	108,600
Mar 31, 2026	2,979	3,035	2,951	2,957	-73	-2.41%	159,200