TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 12, 2026

3,860 JPY

52 Week Low Jul 22, 2025

2,467 JPY

Yearly High Feb 12, 2026

3,860 JPY

Yearly Low Mar 30, 2026

2,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,485	3,620	3,415	3,485	+70	+2.05%	1,174,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,295	3,495	3,155	3,415	+155	+4.75%	752,000
Apr 17, 2026	3,180	3,360	3,145	3,260	+75	+2.35%	551,500
Apr 10, 2026	3,100	3,250	3,060	3,185	+125	+4.08%	439,900
Apr 3, 2026	2,930	3,185	2,920	3,060	-125	-3.92%	611,800
Mar 27, 2026	2,988	3,220	2,938	3,185	+70	+2.25%	664,800
Mar 19, 2026	3,145	3,270	3,110	3,115	-40	-1.27%	393,400
Mar 13, 2026	3,115	3,360	3,055	3,155	-210	-6.24%	680,400
Mar 6, 2026	3,605	3,730	3,110	3,365	-310	-8.44%	1,091,600
Feb 27, 2026	3,645	3,740	3,515	3,675	+20	+0.55%	766,000
Feb 20, 2026	3,720	3,805	3,625	3,655	-40	-1.08%	693,600
Feb 13, 2026	3,750	3,860	3,650	3,695	+35	+0.96%	690,300
Feb 6, 2026	3,530	3,700	3,370	3,660	+125	+3.54%	1,072,400
Jan 30, 2026	3,540	3,675	3,475	3,535	-85	-2.35%	634,500
Jan 23, 2026	3,500	3,700	3,380	3,620	+75	+2.12%	778,000
Jan 16, 2026	3,415	3,550	3,335	3,545	+240	+7.26%	664,100
Jan 9, 2026	3,470	3,475	3,275	3,305	-90	-2.65%	643,300
Dec 30, 2025	3,395	3,435	3,365	3,395	+30	+0.89%	173,900
Dec 26, 2025	3,340	3,460	3,310	3,365	+95	+2.91%	619,900
Dec 19, 2025	3,460	3,485	3,215	3,270	-245	-6.97%	488,200
Dec 12, 2025	3,350	3,540	3,270	3,515	+180	+5.40%	870,300