Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,801 | 2,937 | 2,786 | 2,900 | +95 | +3.39% | 371,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,870 | 2,912 | 2,801 | 2,805 | -89 | -3.08% | 780,700 |
Dec 13, 2024 | 3,015 | 3,035 | 2,886 | 2,894 | -106 | -3.53% | 1,003,500 |
Dec 6, 2024 | 3,110 | 3,180 | 2,986 | 3,000 | -85 | -2.76% | 632,700 |
Nov 29, 2024 | 3,105 | 3,160 | 2,992 | 3,085 | +20 | +0.65% | 669,400 |
Nov 22, 2024 | 3,035 | 3,110 | 3,020 | 3,065 | -5 | -0.16% | 459,700 |
Nov 15, 2024 | 3,200 | 3,210 | 3,035 | 3,070 | -160 | -4.95% | 689,200 |
Nov 8, 2024 | 3,100 | 3,305 | 2,988 | 3,230 | -100 | -3.00% | 1,237,300 |
Nov 1, 2024 | 3,330 | 3,480 | 3,320 | 3,330 | +10 | +0.30% | 777,800 |
Oct 25, 2024 | 3,510 | 3,560 | 3,315 | 3,320 | -205 | -5.82% | 562,100 |
Oct 18, 2024 | 3,640 | 3,715 | 3,470 | 3,525 | -70 | -1.95% | 613,600 |
Oct 11, 2024 | 3,760 | 3,770 | 3,580 | 3,595 | -75 | -2.04% | 508,400 |
Oct 4, 2024 | 3,675 | 3,735 | 3,580 | 3,670 | -160 | -4.18% | 720,900 |
Sep 27, 2024 | 3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.51% | 570,300 |
Sep 20, 2024 | 3,550 | 3,745 | 3,445 | 3,700 | +150 | +4.23% | 512,500 |
Sep 13, 2024 | 3,360 | 3,610 | 3,355 | 3,550 | +10 | +0.28% | 684,800 |
Sep 6, 2024 | 3,955 | 3,960 | 3,515 | 3,540 | -360 | -9.23% | 723,200 |
Aug 30, 2024 | 3,925 | 3,925 | 3,735 | 3,900 | -30 | -0.76% | 803,800 |
Aug 23, 2024 | 4,020 | 4,090 | 3,870 | 3,930 | -90 | -2.24% | 750,900 |
Aug 16, 2024 | 3,640 | 4,055 | 3,640 | 4,020 | +390 | +10.74% | 655,900 |
Aug 9, 2024 | 3,540 | 3,800 | 3,195 | 3,630 | -190 | -4.97% | 1,956,200 |