TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Aug 20, 2024

4,090 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 19, 2025

3,305 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,590	2,775	2,569	2,767	+100	+3.75%	1,203,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,580	2,667	2,512	2,667	+72	+2.77%	1,107,400
Jul 25, 2025	2,504	2,676	2,467	2,595	+91	+3.63%	798,900
Jul 18, 2025	2,573	2,591	2,504	2,504	-81	-3.13%	583,900
Jul 11, 2025	2,624	2,624	2,521	2,585	-33	-1.26%	710,500
Jul 4, 2025	2,746	2,960	2,618	2,618	-113	-4.14%	1,000,600
Jun 27, 2025	2,672	2,760	2,600	2,731	+55	+2.06%	767,100
Jun 20, 2025	2,698	2,805	2,676	2,676	-26	-0.96%	525,100
Jun 13, 2025	2,780	2,841	2,697	2,702	-64	-2.31%	593,300
Jun 6, 2025	2,796	2,800	2,705	2,766	-57	-2.02%	446,200
May 30, 2025	2,754	2,883	2,740	2,823	+83	+3.03%	550,700
May 23, 2025	2,905	2,910	2,657	2,740	-184	-6.29%	790,300
May 16, 2025	2,848	3,015	2,839	2,924	+73	+2.56%	556,900
May 9, 2025	2,801	2,924	2,780	2,851	+43	+1.53%	492,700
May 2, 2025	3,105	3,110	2,782	2,808	-272	-8.83%	721,800
Apr 25, 2025	2,850	3,080	2,830	3,080	+224	+7.84%	366,800
Apr 18, 2025	2,851	2,925	2,818	2,856	+64	+2.29%	395,500
Apr 11, 2025	2,400	2,839	2,326	2,792	+26	+0.94%	925,900
Apr 4, 2025	2,999	3,025	2,690	2,766	-254	-8.41%	902,400
Mar 28, 2025	3,130	3,160	3,010	3,020	-120	-3.82%	472,000
Mar 21, 2025	3,135	3,230	3,135	3,140	+40	+1.29%	394,500