TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Jan 22, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Jan 22, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,540	3,675	3,490	3,555	-65	-1.80%	717,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,500	3,700	3,380	3,620	+75	+2.12%	778,000
Jan 16, 2026	3,415	3,550	3,335	3,545	+240	+7.26%	664,100
Jan 9, 2026	3,470	3,475	3,275	3,305	-90	-2.65%	643,300
Dec 30, 2025	3,395	3,435	3,365	3,395	+30	+0.89%	173,900
Dec 26, 2025	3,340	3,460	3,310	3,365	+95	+2.91%	619,900
Dec 19, 2025	3,460	3,485	3,215	3,270	-245	-6.97%	488,200
Dec 12, 2025	3,350	3,540	3,270	3,515	+180	+5.40%	870,300
Dec 5, 2025	3,170	3,345	3,120	3,335	+170	+5.37%	534,300
Nov 28, 2025	3,050	3,245	2,994	3,165	+155	+5.15%	509,200
Nov 21, 2025	2,964	3,115	2,833	3,010	+39	+1.31%	846,400
Nov 14, 2025	3,005	3,045	2,931	2,971	-12	-0.40%	442,200
Nov 7, 2025	3,020	3,125	2,834	2,983	-37	-1.23%	753,500
Oct 31, 2025	3,055	3,255	2,906	3,020	0	0.00%	1,258,100
Oct 24, 2025	2,918	3,055	2,886	3,020	+152	+5.30%	665,100
Oct 17, 2025	2,821	2,969	2,745	2,868	-11	-0.38%	568,600
Oct 10, 2025	3,020	3,095	2,871	2,879	-20	-0.69%	635,500
Oct 3, 2025	3,005	3,015	2,860	2,899	-136	-4.48%	554,800
Sep 26, 2025	3,065	3,090	2,995	3,035	+20	+0.66%	405,500
Sep 19, 2025	2,992	3,135	2,960	3,015	+45	+1.52%	625,900
Sep 12, 2025	2,931	2,999	2,880	2,970	+76	+2.63%	502,400