TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Feb 19, 2025

3,305 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Feb 19, 2025

3,305 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,170	3,345	3,120	3,335	+170	+5.37%	534,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,050	3,245	2,994	3,165	+155	+5.15%	509,200
Nov 21, 2025	2,964	3,115	2,833	3,010	+39	+1.31%	846,400
Nov 14, 2025	3,005	3,045	2,931	2,971	-12	-0.40%	442,200
Nov 7, 2025	3,020	3,125	2,834	2,983	-37	-1.23%	753,500
Oct 31, 2025	3,055	3,255	2,906	3,020	0	0.00%	1,258,100
Oct 24, 2025	2,918	3,055	2,886	3,020	+152	+5.30%	665,100
Oct 17, 2025	2,821	2,969	2,745	2,868	-11	-0.38%	568,600
Oct 10, 2025	3,020	3,095	2,871	2,879	-20	-0.69%	635,500
Oct 3, 2025	3,005	3,015	2,860	2,899	-136	-4.48%	554,800
Sep 26, 2025	3,065	3,090	2,995	3,035	+20	+0.66%	405,500
Sep 19, 2025	2,992	3,135	2,960	3,015	+45	+1.52%	625,900
Sep 12, 2025	2,931	2,999	2,880	2,970	+76	+2.63%	502,400
Sep 5, 2025	2,900	2,916	2,832	2,894	-11	-0.38%	534,100
Aug 29, 2025	2,936	3,000	2,865	2,905	-2	-0.07%	831,200
Aug 22, 2025	2,945	3,055	2,901	2,907	-14	-0.48%	826,000
Aug 15, 2025	2,800	3,055	2,800	2,921	+154	+5.57%	1,253,300
Aug 8, 2025	2,590	2,775	2,569	2,767	+100	+3.75%	987,300
Aug 1, 2025	2,580	2,667	2,512	2,667	+72	+2.77%	1,107,400
Jul 25, 2025	2,504	2,676	2,467	2,595	+91	+3.63%	798,900
Jul 18, 2025	2,573	2,591	2,504	2,504	-81	-3.13%	583,900