TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Dec 12, 2025

3,540 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Dec 11, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,540	3,460	3,515	+70	+2.03%	158,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,690	4,735	4,330	4,440	-235	-5.03%	1,666,900
May 24, 2024	4,800	4,940	4,645	4,675	-145	-3.01%	1,687,500
May 17, 2024	4,910	5,100	4,805	4,820	-55	-1.13%	1,908,400
May 10, 2024	5,090	5,220	4,800	4,875	-155	-3.08%	2,306,100
May 2, 2024	5,700	5,790	5,020	5,030	-690	-12.06%	2,450,400
Apr 26, 2024	5,570	5,950	5,500	5,720	+50	+0.88%	2,089,100
Apr 19, 2024	6,230	6,290	5,540	5,670	-660	-10.43%	2,415,200
Apr 12, 2024	6,440	6,510	6,210	6,330	-50	-0.78%	1,859,200
Apr 5, 2024	6,990	7,000	6,310	6,380	-510	-7.40%	2,332,800
Mar 29, 2024	6,660	7,050	6,570	6,890	+190	+2.84%	2,961,100
Mar 22, 2024	6,280	6,810	6,240	6,700	+370	+5.85%	2,418,300
Mar 15, 2024	7,150	7,220	6,290	6,330	-1,250	-16.49%	3,966,600
Mar 8, 2024	8,090	8,180	7,580	7,580	-320	-4.05%	4,514,100
Mar 1, 2024	7,180	7,910	6,760	7,900	+820	+11.58%	4,045,700
Feb 22, 2024	6,790	7,160	6,660	7,080	+190	+2.76%	1,967,700
Feb 16, 2024	6,780	7,230	6,700	6,890	+250	+3.77%	4,000,500
Feb 9, 2024	6,150	6,840	5,980	6,640	+670	+11.22%	5,815,700
Feb 2, 2024	5,850	6,020	5,720	5,970	+80	+1.36%	2,311,100
Jan 26, 2024	6,070	6,310	5,790	5,890	-130	-2.16%	4,027,700
Jan 19, 2024	6,070	6,490	5,950	6,020	-40	-0.66%	4,245,200