TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Dec 12, 2025

3,540 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Dec 11, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,540	3,460	3,515	+70	+2.03%	158,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,640	3,715	3,470	3,525	-70	-1.95%	613,600
Oct 11, 2024	3,760	3,770	3,580	3,595	-75	-2.04%	508,400
Oct 4, 2024	3,675	3,735	3,580	3,670	-160	-4.18%	720,900
Sep 27, 2024	3,750	3,840	3,620	3,830	+130	+3.51%	570,300
Sep 20, 2024	3,550	3,745	3,445	3,700	+150	+4.23%	512,500
Sep 13, 2024	3,360	3,610	3,355	3,550	+10	+0.28%	684,800
Sep 6, 2024	3,955	3,960	3,515	3,540	-360	-9.23%	723,200
Aug 30, 2024	3,925	3,925	3,735	3,900	-30	-0.76%	803,800
Aug 23, 2024	4,020	4,090	3,870	3,930	-90	-2.24%	750,900
Aug 16, 2024	3,640	4,055	3,640	4,020	+390	+10.74%	655,900
Aug 9, 2024	3,540	3,800	3,195	3,630	-190	-4.97%	1,956,200
Aug 2, 2024	3,890	4,130	3,750	3,820	0	0.00%	1,634,700
Jul 26, 2024	3,990	4,045	3,760	3,820	-205	-5.09%	1,412,000
Jul 19, 2024	4,290	4,365	3,990	4,025	-265	-6.18%	1,184,700
Jul 12, 2024	4,270	4,360	4,200	4,290	+30	+0.70%	1,307,800
Jul 5, 2024	4,330	4,525	4,245	4,260	-20	-0.47%	1,761,800
Jun 28, 2024	4,310	4,430	4,240	4,280	-30	-0.70%	1,206,000
Jun 21, 2024	4,225	4,335	4,130	4,310	-10	-0.23%	1,147,400
Jun 14, 2024	4,245	4,455	4,165	4,320	+45	+1.05%	1,284,700
Jun 7, 2024	4,430	4,555	4,260	4,275	-165	-3.72%	1,472,100