TOKYO ELECTRON DEVICE LIMITED(2760) Historical

52 Week High Dec 12, 2025

3,540 JPY

52 Week Low Apr 7, 2025

2,326 JPY

Yearly High Dec 11, 2025

3,505 JPY

Yearly Low Apr 7, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,540	3,460	3,515	+70	+2.03%	158,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,200	3,245	3,055	3,105	-55	-1.74%	736,600
Feb 28, 2025	3,220	3,305	3,150	3,160	-105	-3.22%	711,900
Feb 21, 2025	3,170	3,305	3,120	3,265	+105	+3.32%	797,500
Feb 14, 2025	3,145	3,235	3,120	3,160	-15	-0.47%	515,500
Feb 7, 2025	2,969	3,220	2,888	3,175	+20	+0.63%	1,061,600
Jan 31, 2025	3,110	3,185	2,995	3,155	+65	+2.10%	700,400
Jan 24, 2025	3,045	3,160	3,045	3,090	+65	+2.15%	491,200
Jan 17, 2025	3,050	3,070	2,985	3,025	-65	-2.10%	491,400
Jan 10, 2025	3,085	3,240	3,070	3,090	+35	+1.15%	890,300
Dec 30, 2024	3,040	3,060	3,020	3,055	+15	+0.49%	103,500
Dec 27, 2024	2,801	3,070	2,786	3,040	+235	+8.38%	1,097,400
Dec 20, 2024	2,870	2,912	2,801	2,805	-89	-3.08%	780,700
Dec 13, 2024	3,015	3,035	2,886	2,894	-106	-3.53%	1,003,500
Dec 6, 2024	3,110	3,180	2,986	3,000	-85	-2.76%	632,700
Nov 29, 2024	3,105	3,160	2,992	3,085	+20	+0.65%	669,400
Nov 22, 2024	3,035	3,110	3,020	3,065	-5	-0.16%	459,700
Nov 15, 2024	3,200	3,210	3,035	3,070	-160	-4.95%	689,200
Nov 8, 2024	3,100	3,305	2,988	3,230	-100	-3.00%	1,237,300
Nov 1, 2024	3,330	3,480	3,320	3,330	+10	+0.30%	777,800
Oct 25, 2024	3,510	3,560	3,315	3,320	-205	-5.82%	562,100