kabutan

TOKYO ELECTRON DEVICE LIMITED(2760) Historical

2760
TSE Prime
TOKYO ELECTRON DEVICE LIMITED
3,465
JPY
-50
(-1.42%)
Dec 15, 3:16 pm JST
22.34
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
3,466.5
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,540 JPY
52 Week Low Apr 7, 2025
2,326 JPY
Yearly High Dec 12, 2025
3,540 JPY
Yearly Low Apr 7, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,460 3,485 3,435 3,465 -50 -1.42% 80,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,229 1,271 1,051 1,074 -175 -14.01% 3,467,435
Jul 22, 2020 1,201 1,249 1,166 1,249 +61 +5.13% 841,808
Jul 17, 2020 1,266 1,268 1,159 1,188 -40 -3.26% 1,629,916
Jul 10, 2020 1,184 1,299 1,183 1,228 +60 +5.14% 2,775,328
Jul 3, 2020 1,013 1,304 1,009 1,168 +160 +15.87% 6,120,661
Jun 26, 2020 946 1,008 944 1,008 +65 +6.89% 964,510
Jun 19, 2020 927 952 891 943 +26 +2.84% 678,607
Jun 12, 2020 943 957 912 917 -24 -2.55% 789,608
Jun 5, 2020 935 980 930 941 0 0.00% 864,309
May 29, 2020 926 950 904 941 +22 +2.39% 650,106
May 22, 2020 932 952 908 919 -8 -0.86% 807,608
May 15, 2020 951 958 913 927 -11 -1.17% 1,238,712
May 8, 2020 932 957 930 938 +13 +1.41% 628,206
May 1, 2020 774 947 774 925 +159 +20.76% 1,884,319
Apr 24, 2020 784 795 728 766 -27 -3.40% 660,307
Apr 17, 2020 776 813 755 793 0 0.00% 662,407
Apr 10, 2020 668 793 668 793 +112 +16.45% 904,209
Apr 3, 2020 720 774 667 681 -89 -11.56% 811,808
Mar 27, 2020 697 773 664 770 +89 +13.07% 1,322,113
Mar 19, 2020 632 698 590 681 ー ー% 1,127,711