kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
325
JPY
-2
(-0.61%)
Apr 30, 11:08 am JST
2.02
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Jan 5, 2026
428 JPY
Yearly Low Apr 28, 2026
327 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 428 428 315 325 -110 -25.29% 336,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 298 855 298 435 ー% 3,002,900