kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
325
JPY
-2
(-0.61%)
Apr 30, 11:08 am JST
2.02
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Jan 5, 2026
428 JPY
Yearly Low Apr 28, 2026
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 336 336 315 325 -11 -3.27% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 338 364 333 336 -2 -0.59% 11,800
Apr 17, 2026 350 350 337 338 -15 -4.25% 7,800
Apr 10, 2026 352 359 338 353 +1 +0.28% 23,400
Apr 3, 2026 390 399 352 352 -33 -8.57% 17,800
Mar 27, 2026 382 395 382 385 -1 -0.26% 6,900
Mar 19, 2026 400 400 382 386 -2 -0.52% 4,700
Mar 13, 2026 394 396 382 388 0 0.00% 4,700
Mar 6, 2026 384 395 380 388 +4 +1.04% 12,100
Feb 27, 2026 398 402 374 384 -14 -3.52% 21,200
Feb 20, 2026 403 405 388 398 -5 -1.24% 36,300
Feb 13, 2026 405 413 401 403 -2 -0.49% 29,800
Feb 6, 2026 403 410 400 405 +7 +1.76% 21,200
Jan 30, 2026 408 408 398 398 -10 -2.45% 22,200
Jan 23, 2026 405 415 401 408 +3 +0.74% 36,200
Jan 16, 2026 409 412 405 405 -4 -0.98% 17,700
Jan 9, 2026 428 428 400 409 -26 -5.98% 52,400
Dec 30, 2025 430 466 406 435 +37 +9.30% 71,900
Dec 26, 2025 408 470 390 398 -2 -0.50% 101,700
Dec 19, 2025 389 414 389 400 +3 +0.76% 53,900
Dec 12, 2025 452 460 387 397 -48 -10.79% 135,900