kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
450
JPY
-57
(-11.24%)
Dec 5, 2:55 pm JST
2.91
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 514 571 402 450 -84 -15.73% 567,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 565 855 532 534 +29 +5.74% 718,500
Nov 21, 2025 298 505 298 505 ー% 1,349,000