Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 336 | 336 | 315 | 325 | -11 | -3.27% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 338 | 364 | 333 | 336 | -2 | -0.59% | 11,800 |
| Apr 17, 2026 | 350 | 350 | 337 | 338 | -15 | -4.25% | 7,800 |
| Apr 10, 2026 | 352 | 359 | 338 | 353 | +1 | +0.28% | 23,400 |
| Apr 3, 2026 | 390 | 399 | 352 | 352 | -33 | -8.57% | 17,800 |
| Mar 27, 2026 | 382 | 395 | 382 | 385 | -1 | -0.26% | 6,900 |
| Mar 19, 2026 | 400 | 400 | 382 | 386 | -2 | -0.52% | 4,700 |
| Mar 13, 2026 | 394 | 396 | 382 | 388 | 0 | 0.00% | 4,700 |
| Mar 6, 2026 | 384 | 395 | 380 | 388 | +4 | +1.04% | 12,100 |
| Feb 27, 2026 | 398 | 402 | 374 | 384 | -14 | -3.52% | 21,200 |
| Feb 20, 2026 | 403 | 405 | 388 | 398 | -5 | -1.24% | 36,300 |
| Feb 13, 2026 | 405 | 413 | 401 | 403 | -2 | -0.49% | 29,800 |
| Feb 6, 2026 | 403 | 410 | 400 | 405 | +7 | +1.76% | 21,200 |
| Jan 30, 2026 | 408 | 408 | 398 | 398 | -10 | -2.45% | 22,200 |
| Jan 23, 2026 | 405 | 415 | 401 | 408 | +3 | +0.74% | 36,200 |
| Jan 16, 2026 | 409 | 412 | 405 | 405 | -4 | -0.98% | 17,700 |
| Jan 9, 2026 | 428 | 428 | 400 | 409 | -26 | -5.98% | 52,400 |
| Dec 30, 2025 | 430 | 466 | 406 | 435 | +37 | +9.30% | 71,900 |
| Dec 26, 2025 | 408 | 470 | 390 | 398 | -2 | -0.50% | 101,700 |
| Dec 19, 2025 | 389 | 414 | 389 | 400 | +3 | +0.76% | 53,900 |
| Dec 12, 2025 | 452 | 460 | 387 | 397 | -48 | -10.79% | 135,900 |