kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
388
JPY
(ー%)
Mar 13, 2:53 pm JST
2.43
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 388 388 388 388 ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 396 382 388 0 0.00% 4,700
Mar 6, 2026 384 395 380 388 +4 +1.04% 12,100
Feb 27, 2026 398 402 374 384 -14 -3.52% 21,200
Feb 20, 2026 403 405 388 398 -5 -1.24% 36,300
Feb 13, 2026 405 413 401 403 -2 -0.49% 29,800
Feb 6, 2026 403 410 400 405 +7 +1.76% 21,200
Jan 30, 2026 408 408 398 398 -10 -2.45% 22,200
Jan 23, 2026 405 415 401 408 +3 +0.74% 36,200
Jan 16, 2026 409 412 405 405 -4 -0.98% 17,700
Jan 9, 2026 428 428 400 409 -26 -5.98% 52,400
Dec 30, 2025 430 466 406 435 +37 +9.30% 71,900
Dec 26, 2025 408 470 390 398 -2 -0.50% 101,700
Dec 19, 2025 389 414 389 400 +3 +0.76% 53,900
Dec 12, 2025 452 460 387 397 -48 -10.79% 135,900
Dec 5, 2025 514 571 402 445 -89 -16.67% 572,000
Nov 28, 2025 565 855 532 534 +29 +5.74% 718,500
Nov 21, 2025 298 505 298 505 ー% 1,349,000