Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 408 | 408 | 399 | 402 | -6 | -1.47% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 405 | 415 | 401 | 408 | +3 | +0.74% | 36,200 |
| Jan 16, 2026 | 409 | 412 | 405 | 405 | -4 | -0.98% | 17,700 |
| Jan 9, 2026 | 428 | 428 | 400 | 409 | -26 | -5.98% | 52,400 |
| Dec 30, 2025 | 430 | 466 | 406 | 435 | +37 | +9.30% | 71,900 |
| Dec 26, 2025 | 408 | 470 | 390 | 398 | -2 | -0.50% | 101,700 |
| Dec 19, 2025 | 389 | 414 | 389 | 400 | +3 | +0.76% | 53,900 |
| Dec 12, 2025 | 452 | 460 | 387 | 397 | -48 | -10.79% | 135,900 |
| Dec 5, 2025 | 514 | 571 | 402 | 445 | -89 | -16.67% | 572,000 |
| Nov 28, 2025 | 565 | 855 | 532 | 534 | +29 | +5.74% | 718,500 |
| Nov 21, 2025 | 298 | 505 | 298 | 505 | ー | ー% | 1,349,000 |