kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
402
JPY
-4
(-0.99%)
Jan 29, 3:04 pm JST
2.62
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 408 408 399 402 -6 -1.47% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 405 415 401 408 +3 +0.74% 36,200
Jan 16, 2026 409 412 405 405 -4 -0.98% 17,700
Jan 9, 2026 428 428 400 409 -26 -5.98% 52,400
Dec 30, 2025 430 466 406 435 +37 +9.30% 71,900
Dec 26, 2025 408 470 390 398 -2 -0.50% 101,700
Dec 19, 2025 389 414 389 400 +3 +0.76% 53,900
Dec 12, 2025 452 460 387 397 -48 -10.79% 135,900
Dec 5, 2025 514 571 402 445 -89 -16.67% 572,000
Nov 28, 2025 565 855 532 534 +29 +5.74% 718,500
Nov 21, 2025 298 505 298 505 ー% 1,349,000