kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
402
JPY
-4
(-0.99%)
Jan 29, 3:04 pm JST
2.62
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 408 408 399 402 -6 -1.47% 22,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 408 +0.74% 406 36,200 0 28,600
Jan 16, 2026 405 -0.98% 408 17,700 0 29,100
Jan 9, 2026 409 -5.98% 409 52,400 0 31,300
Dec 30, 2025 435 +9.30% 432 71,900
Dec 26, 2025 398 -0.50% 418 101,700 0 35,400
Dec 19, 2025 400 +0.76% 400 53,900 0 31,000
Dec 12, 2025 397 -10.79% 407 135,900 0 28,400
Dec 5, 2025 445 -16.67% 473 572,000 0 35,400
Nov 28, 2025 534 +5.74% 649 718,500 0 25,900
Nov 21, 2025 505 ー% 377 1,349,000 200 33,200 166.00