Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 408 | 408 | 399 | 402 | -6 | -1.47% | 22,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 408 | +0.74% | 406 | 36,200 | 0 | 28,600 | ー |
| Jan 16, 2026 | 405 | -0.98% | 408 | 17,700 | 0 | 29,100 | ー |
| Jan 9, 2026 | 409 | -5.98% | 409 | 52,400 | 0 | 31,300 | ー |
| Dec 30, 2025 | 435 | +9.30% | 432 | 71,900 | ー | ー | ー |
| Dec 26, 2025 | 398 | -0.50% | 418 | 101,700 | 0 | 35,400 | ー |
| Dec 19, 2025 | 400 | +0.76% | 400 | 53,900 | 0 | 31,000 | ー |
| Dec 12, 2025 | 397 | -10.79% | 407 | 135,900 | 0 | 28,400 | ー |
| Dec 5, 2025 | 445 | -16.67% | 473 | 572,000 | 0 | 35,400 | ー |
| Nov 28, 2025 | 534 | +5.74% | 649 | 718,500 | 0 | 25,900 | ー |
| Nov 21, 2025 | 505 | ー% | 377 | 1,349,000 | 200 | 33,200 | 166.00 |