Hanwa Home's Co.,Ltd.(275A) Historical

52 Week High Nov 27, 2025

855 JPY

52 Week Low Nov 17, 2025

298 JPY

Yearly High Jan 5, 2026

428 JPY

Yearly Low Apr 28, 2026

327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	336	336	315	325	-11	-3.27%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	336	-0.59%	341	11,800	0	20,900	ー
Apr 17, 2026	338	-4.25%	342	7,800	0	21,400	ー
Apr 10, 2026	353	+0.28%	346	23,400	0	21,400	ー
Apr 3, 2026	352	-8.57%	364	17,800	0	22,400	ー
Mar 27, 2026	385	-0.26%	386	6,900	0	22,900	ー
Mar 19, 2026	386	-0.52%	385	4,700	0	21,800	ー
Mar 13, 2026	388	0.00%	389	4,700	0	21,300	ー
Mar 6, 2026	388	+1.04%	385	12,100	0	21,800	ー
Feb 27, 2026	384	-3.52%	391	21,200	0	21,600	ー
Feb 20, 2026	398	-1.24%	394	36,300	0	22,100	ー
Feb 13, 2026	403	-0.49%	404	29,800	0	27,700	ー
Feb 6, 2026	405	+1.76%	406	21,200	0	25,100	ー
Jan 30, 2026	398	-2.45%	402	22,200	0	25,500	ー
Jan 23, 2026	408	+0.74%	406	36,200	0	28,600	ー
Jan 16, 2026	405	-0.98%	408	17,700	0	29,100	ー
Jan 9, 2026	409	-5.98%	409	52,400	0	31,300	ー
Dec 30, 2025	435	+9.30%	432	71,900	ー	ー	ー
Dec 26, 2025	398	-0.50%	418	101,700	0	35,400	ー
Dec 19, 2025	400	+0.76%	400	53,900	0	31,000	ー
Dec 12, 2025	397	-10.79%	407	135,900	0	28,400	ー