Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 388 | 388 | 388 | 388 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 396 | ー | ー | 0 |
| Mar 11, 2026 | 393 | 396 | 390 | 396 | +3 | +0.76% | 2,400 |
| Mar 10, 2026 | 393 | 393 | 393 | 393 | +11 | +2.88% | 100 |
| Mar 9, 2026 | 394 | 394 | 382 | 382 | -6 | -1.55% | 2,100 |
| Mar 6, 2026 | 388 | 388 | 388 | 388 | -5 | -1.27% | 100 |
| Mar 5, 2026 | 387 | 393 | 383 | 393 | +6 | +1.55% | 2,200 |
| Mar 4, 2026 | 385 | 387 | 381 | 387 | -7 | -1.78% | 2,200 |
| Mar 3, 2026 | 388 | 395 | 380 | 394 | +13 | +3.41% | 4,500 |
| Mar 2, 2026 | 384 | 387 | 380 | 381 | -3 | -0.78% | 3,100 |
| Feb 27, 2026 | 391 | 393 | 384 | 384 | -2 | -0.52% | 4,600 |
| Feb 26, 2026 | 400 | 400 | 374 | 386 | -16 | -3.98% | 9,200 |
| Feb 25, 2026 | 398 | 402 | 397 | 402 | +4 | +1.01% | 5,300 |
| Feb 24, 2026 | 398 | 398 | 396 | 398 | 0 | 0.00% | 2,100 |
| Feb 20, 2026 | 398 | 399 | 388 | 398 | -1 | -0.25% | 22,400 |
| Feb 19, 2026 | 397 | 401 | 394 | 399 | 0 | 0.00% | 3,400 |
| Feb 18, 2026 | 400 | 400 | 398 | 399 | -5 | -1.24% | 1,100 |
| Feb 17, 2026 | 403 | 405 | 397 | 404 | +1 | +0.25% | 6,800 |
| Feb 16, 2026 | 403 | 405 | 402 | 403 | 0 | 0.00% | 2,600 |
| Feb 13, 2026 | 402 | 405 | 401 | 403 | 0 | 0.00% | 4,700 |
| Feb 12, 2026 | 402 | 406 | 401 | 403 | 0 | 0.00% | 9,900 |