kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
388
JPY
(ー%)
Mar 13, 2:53 pm JST
2.43
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 388 388 388 388 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 396 0
Mar 11, 2026 393 396 390 396 +3 +0.76% 2,400
Mar 10, 2026 393 393 393 393 +11 +2.88% 100
Mar 9, 2026 394 394 382 382 -6 -1.55% 2,100
Mar 6, 2026 388 388 388 388 -5 -1.27% 100
Mar 5, 2026 387 393 383 393 +6 +1.55% 2,200
Mar 4, 2026 385 387 381 387 -7 -1.78% 2,200
Mar 3, 2026 388 395 380 394 +13 +3.41% 4,500
Mar 2, 2026 384 387 380 381 -3 -0.78% 3,100
Feb 27, 2026 391 393 384 384 -2 -0.52% 4,600
Feb 26, 2026 400 400 374 386 -16 -3.98% 9,200
Feb 25, 2026 398 402 397 402 +4 +1.01% 5,300
Feb 24, 2026 398 398 396 398 0 0.00% 2,100
Feb 20, 2026 398 399 388 398 -1 -0.25% 22,400
Feb 19, 2026 397 401 394 399 0 0.00% 3,400
Feb 18, 2026 400 400 398 399 -5 -1.24% 1,100
Feb 17, 2026 403 405 397 404 +1 +0.25% 6,800
Feb 16, 2026 403 405 402 403 0 0.00% 2,600
Feb 13, 2026 402 405 401 403 0 0.00% 4,700
Feb 12, 2026 402 406 401 403 0 0.00% 9,900