kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
402
JPY
-4
(-0.99%)
Jan 29, 3:04 pm JST
2.62
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 406 399 402 -4 -0.99% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 403 406 403 406 +3 +0.74% 7,700
Jan 27, 2026 401 404 399 403 +1 +0.25% 3,000
Jan 26, 2026 408 408 400 402 -6 -1.47% 6,000
Jan 23, 2026 406 408 406 408 +1 +0.25% 600
Jan 22, 2026 408 413 403 407 +1 +0.25% 11,200
Jan 21, 2026 404 408 401 406 -1 -0.25% 9,400
Jan 20, 2026 410 415 404 407 -2 -0.49% 5,100
Jan 19, 2026 405 412 404 409 +4 +0.99% 9,900
Jan 16, 2026 408 409 405 405 -3 -0.74% 4,900
Jan 15, 2026 408 410 408 408 +1 +0.25% 3,400
Jan 14, 2026 408 412 407 407 -1 -0.25% 4,700
Jan 13, 2026 409 410 408 408 -1 -0.24% 4,700
Jan 9, 2026 410 412 409 409 +4 +0.99% 4,300
Jan 8, 2026 415 416 402 405 -5 -1.22% 7,600
Jan 7, 2026 406 411 405 410 -2 -0.49% 6,700
Jan 6, 2026 419 419 409 412 +1 +0.24% 7,100
Jan 5, 2026 428 428 400 411 -24 -5.52% 26,700
Dec 30, 2025 448 456 425 435 +1 +0.23% 24,100
Dec 29, 2025 430 466 406 434 +36 +9.05% 47,800
Dec 26, 2025 403 403 390 398 -4 -1.00% 14,200