kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
429
JPY
-78
(-15.38%)
Dec 5, 2:12 pm JST
2.77
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 571 418 429 -78 -15.38% 126,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 470 507 467 507 +80 +18.74% 96,000
Dec 3, 2025 414 478 414 427 +20 +4.91% 154,200
Dec 2, 2025 443 451 402 407 -42 -9.35% 66,700
Dec 1, 2025 514 548 443 449 -85 -15.92% 111,800
Nov 28, 2025 590 614 532 534 -58 -9.80% 117,900
Nov 27, 2025 854 855 580 592 -113 -16.03% 438,000
Nov 26, 2025 690 705 686 705 +100 +16.53% 57,600
Nov 25, 2025 565 605 565 605 +100 +19.80% 105,000
Nov 21, 2025 457 505 386 505 +80 +18.82% 188,500
Nov 20, 2025 358 425 357 425 +80 +23.19% 266,200
Nov 19, 2025 320 392 318 345 +33 +10.58% 281,100
Nov 18, 2025 458 458 312 312 -66 -17.46% 330,500
Nov 17, 2025 298 378 298 378 ー% 282,700