Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 403 | 406 | 399 | 402 | -4 | -0.99% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 403 | 406 | 403 | 406 | +3 | +0.74% | 7,700 |
| Jan 27, 2026 | 401 | 404 | 399 | 403 | +1 | +0.25% | 3,000 |
| Jan 26, 2026 | 408 | 408 | 400 | 402 | -6 | -1.47% | 6,000 |
| Jan 23, 2026 | 406 | 408 | 406 | 408 | +1 | +0.25% | 600 |
| Jan 22, 2026 | 408 | 413 | 403 | 407 | +1 | +0.25% | 11,200 |
| Jan 21, 2026 | 404 | 408 | 401 | 406 | -1 | -0.25% | 9,400 |
| Jan 20, 2026 | 410 | 415 | 404 | 407 | -2 | -0.49% | 5,100 |
| Jan 19, 2026 | 405 | 412 | 404 | 409 | +4 | +0.99% | 9,900 |
| Jan 16, 2026 | 408 | 409 | 405 | 405 | -3 | -0.74% | 4,900 |
| Jan 15, 2026 | 408 | 410 | 408 | 408 | +1 | +0.25% | 3,400 |
| Jan 14, 2026 | 408 | 412 | 407 | 407 | -1 | -0.25% | 4,700 |
| Jan 13, 2026 | 409 | 410 | 408 | 408 | -1 | -0.24% | 4,700 |
| Jan 9, 2026 | 410 | 412 | 409 | 409 | +4 | +0.99% | 4,300 |
| Jan 8, 2026 | 415 | 416 | 402 | 405 | -5 | -1.22% | 7,600 |
| Jan 7, 2026 | 406 | 411 | 405 | 410 | -2 | -0.49% | 6,700 |
| Jan 6, 2026 | 419 | 419 | 409 | 412 | +1 | +0.24% | 7,100 |
| Jan 5, 2026 | 428 | 428 | 400 | 411 | -24 | -5.52% | 26,700 |
| Dec 30, 2025 | 448 | 456 | 425 | 435 | +1 | +0.23% | 24,100 |
| Dec 29, 2025 | 430 | 466 | 406 | 434 | +36 | +9.05% | 47,800 |
| Dec 26, 2025 | 403 | 403 | 390 | 398 | -4 | -1.00% | 14,200 |