Hanwa Home's Co.,Ltd.(275A) Historical

52 Week High Nov 27, 2025

855 JPY

52 Week Low Nov 17, 2025

298 JPY

Yearly High Jan 5, 2026

428 JPY

Yearly Low Apr 28, 2026

327 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	319	325	315	325	-2	-0.61%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	334	334	327	327	-7	-2.10%	4,600
Apr 27, 2026	336	336	334	334	-2	-0.60%	1,300
Apr 24, 2026	334	336	334	336	-1	-0.30%	400
Apr 23, 2026	341	342	337	337	-11	-3.16%	1,100
Apr 22, 2026	333	364	333	348	+12	+3.57%	4,900
Apr 21, 2026	337	337	333	336	-1	-0.30%	4,300
Apr 20, 2026	338	338	337	337	-1	-0.30%	1,100
Apr 17, 2026	337	338	337	338	-5	-1.46%	600
Apr 16, 2026	339	350	338	343	+3	+0.88%	3,100
Apr 15, 2026	342	345	340	340	-10	-2.86%	1,800
Apr 14, 2026	342	350	342	350	0	0.00%	600
Apr 13, 2026	350	350	340	350	-3	-0.85%	1,700
Apr 10, 2026	341	353	341	353	-2	-0.56%	700
Apr 9, 2026	341	355	340	355	+8	+2.31%	3,800
Apr 8, 2026	344	347	340	347	+7	+2.06%	3,600
Apr 7, 2026	351	353	338	340	-15	-4.23%	13,200
Apr 6, 2026	352	359	352	355	+3	+0.85%	2,100
Apr 3, 2026	378	378	352	352	-38	-9.74%	15,300
Apr 2, 2026	382	390	382	390	+5	+1.30%	1,000
Apr 1, 2026	399	399	385	385	+1	+0.26%	800