Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 571 | 418 | 429 | -78 | -15.38% | 126,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 470 | 507 | 467 | 507 | +80 | +18.74% | 96,000 |
| Dec 3, 2025 | 414 | 478 | 414 | 427 | +20 | +4.91% | 154,200 |
| Dec 2, 2025 | 443 | 451 | 402 | 407 | -42 | -9.35% | 66,700 |
| Dec 1, 2025 | 514 | 548 | 443 | 449 | -85 | -15.92% | 111,800 |
| Nov 28, 2025 | 590 | 614 | 532 | 534 | -58 | -9.80% | 117,900 |
| Nov 27, 2025 | 854 | 855 | 580 | 592 | -113 | -16.03% | 438,000 |
| Nov 26, 2025 | 690 | 705 | 686 | 705 | +100 | +16.53% | 57,600 |
| Nov 25, 2025 | 565 | 605 | 565 | 605 | +100 | +19.80% | 105,000 |
| Nov 21, 2025 | 457 | 505 | 386 | 505 | +80 | +18.82% | 188,500 |
| Nov 20, 2025 | 358 | 425 | 357 | 425 | +80 | +23.19% | 266,200 |
| Nov 19, 2025 | 320 | 392 | 318 | 345 | +33 | +10.58% | 281,100 |
| Nov 18, 2025 | 458 | 458 | 312 | 312 | -66 | -17.46% | 330,500 |
| Nov 17, 2025 | 298 | 378 | 298 | 378 | ー | ー% | 282,700 |