kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
402
JPY
-4
(-0.99%)
Jan 29, 3:04 pm JST
2.62
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 428 428 399 402 -33 -7.59% 128,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 514 571 387 435 -99 -18.54% 935,400
Nov, 2025 298 855 298 534 ー% 2,067,500