kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
388
JPY
(ー%)
Mar 13, 2:53 pm JST
2.43
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Nov 27, 2025
855 JPY
Yearly Low Nov 17, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 384 396 380 388 +4 +1.04% 16,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 403 413 374 384 -14 -3.52% 108,500
Jan, 2026 428 428 398 398 -37 -8.51% 128,500
Dec, 2025 514 571 387 435 -99 -18.54% 935,400
Nov, 2025 298 855 298 534 ー% 2,067,500