kabutan

Hanwa Home's Co.,Ltd.(275A) Historical

275A
NSE Next
Hanwa Home's Co.,Ltd.
325
JPY
-2
(-0.61%)
Apr 30, 11:08 am JST
2.02
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
855 JPY
52 Week Low Nov 17, 2025
298 JPY
Yearly High Jan 5, 2026
428 JPY
Yearly Low Apr 28, 2026
327 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 399 399 315 325 -59 -15.36% 70,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 384 400 380 384 0 0.00% 29,100
Feb, 2026 403 413 374 384 -14 -3.52% 108,500
Jan, 2026 428 428 398 398 -37 -8.51% 128,500
Dec, 2025 514 571 387 435 -99 -18.54% 935,400
Nov, 2025 298 855 298 534 ー% 2,067,500