Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 384 | 396 | 380 | 388 | +4 | +1.04% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 403 | 413 | 374 | 384 | -14 | -3.52% | 108,500 |
| Jan, 2026 | 428 | 428 | 398 | 398 | -37 | -8.51% | 128,500 |
| Dec, 2025 | 514 | 571 | 387 | 435 | -99 | -18.54% | 935,400 |
| Nov, 2025 | 298 | 855 | 298 | 534 | ー | ー% | 2,067,500 |