About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,633
JPY
+9
(+0.55%)
Dec 23, 3:30 pm JST
10.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,627.1
Dec 23, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,319 JPY
52 Week Low Dec 25, 2023
1,239 JPY
Yearly High Apr 10, 2024
2,319 JPY
Yearly Low Jan 4, 2024
1,269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,269 2,319 1,269 1,633 +359 +28.18% 21,309,274

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 969 1,303 953 1,274 +309 +32.02% 11,733,117
2022 986 1,021 938 965 -17 -1.73% 8,106,081
2021 960 1,081 910 982 +20 +2.08% 11,283,113
2020 1,219 1,241 833 962 -289 -23.10% 9,647,496
2019 1,211 1,261 1,091 1,251 +20 +1.62% 7,206,072
2018 1,796 1,956 1,084 1,231 -538 -30.41% 9,026,490
2017 1,311 1,839 1,296 1,769 +470 +36.18% 8,029,280
2016 1,583 1,661 1,169 1,299 -260 -16.68% 8,106,081
2015 1,346 1,813 1,266 1,559 +236 +17.84% 12,367,923
2014 1,246 1,378 926 1,323 +79 +6.35% 10,029,400
2013 716 1,296 667 1,244 +541 +76.96% 12,666,727
2012 611 738 596 703 +91 +14.87% 3,459,035
2011 853 983 593 612 -240 -28.17% 4,594,546
2010 632 979 620 852 +220 +34.81% 6,890,769
2009 414 669 401 632 +219 +53.03% 5,108,151
2008 833 839 378 413 -430 -51.01% 3,701,737
2007 949 1,056 826 843 -106 -11.17% 6,849,969
2006 1,359 1,683 926 949 -384 -28.81% 12,353,524
2005 1,096 1,469 1,069 1,333 +250 +23.08% 9,795,098
2004 979 1,589 899 1,083 +104 +10.62% 4,982,450