Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,269 | 2,319 | 1,269 | 1,633 | +359 | +28.18% | 21,309,274 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 969 | 1,303 | 953 | 1,274 | +309 | +32.02% | 11,733,117 |
2022 | 986 | 1,021 | 938 | 965 | -17 | -1.73% | 8,106,081 |
2021 | 960 | 1,081 | 910 | 982 | +20 | +2.08% | 11,283,113 |
2020 | 1,219 | 1,241 | 833 | 962 | -289 | -23.10% | 9,647,496 |
2019 | 1,211 | 1,261 | 1,091 | 1,251 | +20 | +1.62% | 7,206,072 |
2018 | 1,796 | 1,956 | 1,084 | 1,231 | -538 | -30.41% | 9,026,490 |
2017 | 1,311 | 1,839 | 1,296 | 1,769 | +470 | +36.18% | 8,029,280 |
2016 | 1,583 | 1,661 | 1,169 | 1,299 | -260 | -16.68% | 8,106,081 |
2015 | 1,346 | 1,813 | 1,266 | 1,559 | +236 | +17.84% | 12,367,923 |
2014 | 1,246 | 1,378 | 926 | 1,323 | +79 | +6.35% | 10,029,400 |
2013 | 716 | 1,296 | 667 | 1,244 | +541 | +76.96% | 12,666,727 |
2012 | 611 | 738 | 596 | 703 | +91 | +14.87% | 3,459,035 |
2011 | 853 | 983 | 593 | 612 | -240 | -28.17% | 4,594,546 |
2010 | 632 | 979 | 620 | 852 | +220 | +34.81% | 6,890,769 |
2009 | 414 | 669 | 401 | 632 | +219 | +53.03% | 5,108,151 |
2008 | 833 | 839 | 378 | 413 | -430 | -51.01% | 3,701,737 |
2007 | 949 | 1,056 | 826 | 843 | -106 | -11.17% | 6,849,969 |
2006 | 1,359 | 1,683 | 926 | 949 | -384 | -28.81% | 12,353,524 |
2005 | 1,096 | 1,469 | 1,069 | 1,333 | +250 | +23.08% | 9,795,098 |
2004 | 979 | 1,589 | 899 | 1,083 | +104 | +10.62% | 4,982,450 |