kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,341
JPY
-3
(-0.22%)
Dec 5, 3:30 pm JST
8.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,341
Dec 5, 5:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,786 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,638 1,786 1,281 1,341 -279 -17.22% 14,756,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,269 2,319 1,269 1,620 +346 +27.16% 21,702,774
2023 969 1,303 953 1,274 +309 +32.02% 11,733,117
2022 986 1,021 938 965 -17 -1.73% 8,106,081
2021 960 1,081 910 982 +20 +2.08% 11,283,113
2020 1,219 1,241 833 962 -289 -23.10% 9,647,496
2019 1,211 1,261 1,091 1,251 +20 +1.62% 7,206,072
2018 1,796 1,956 1,084 1,231 -538 -30.41% 9,026,490
2017 1,311 1,839 1,296 1,769 +470 +36.18% 8,029,280
2016 1,583 1,661 1,169 1,299 -260 -16.68% 8,106,081
2015 1,346 1,813 1,266 1,559 +236 +17.84% 12,367,923
2014 1,246 1,378 926 1,323 +79 +6.35% 10,029,400
2013 716 1,296 667 1,244 +541 +76.96% 12,666,727
2012 611 738 596 703 +91 +14.87% 3,459,035
2011 853 983 593 612 -240 -28.17% 4,594,546
2010 632 979 620 852 +220 +34.81% 6,890,769
2009 414 669 401 632 +219 +53.03% 5,108,151
2008 833 839 378 413 -430 -51.01% 3,701,737
2007 949 1,056 826 843 -106 -11.17% 6,849,969
2006 1,359 1,683 926 949 -384 -28.81% 12,353,524
2005 1,096 1,469 1,069 1,333 +250 +23.08% 9,795,098