kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,335
JPY
-9
(-0.67%)
Dec 5, 2:26 pm JST
8.62
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,340.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,786 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,336 1,347 1,335 1,335 -9 -0.67% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,330 1,344 1,330 1,344 +14 +1.05% 39,200
Dec 3, 2025 1,335 1,336 1,328 1,330 -5 -0.37% 49,700
Dec 2, 2025 1,343 1,346 1,335 1,335 -9 -0.67% 34,200
Dec 1, 2025 1,351 1,351 1,333 1,344 -2 -0.15% 69,000
Nov 28, 2025 1,354 1,354 1,346 1,346 0 0.00% 46,400
Nov 27, 2025 1,350 1,352 1,344 1,346 +1 +0.07% 30,500
Nov 26, 2025 1,349 1,354 1,344 1,345 +5 +0.37% 33,000
Nov 25, 2025 1,352 1,355 1,340 1,340 -11 -0.81% 40,800
Nov 21, 2025 1,330 1,357 1,326 1,351 +21 +1.58% 59,900
Nov 20, 2025 1,344 1,345 1,330 1,330 -14 -1.04% 44,700
Nov 19, 2025 1,338 1,351 1,335 1,344 +7 +0.52% 32,700
Nov 18, 2025 1,344 1,351 1,336 1,337 -7 -0.52% 34,100
Nov 17, 2025 1,352 1,352 1,335 1,344 -1 -0.07% 37,300
Nov 14, 2025 1,359 1,363 1,343 1,345 -15 -1.10% 61,500
Nov 13, 2025 1,364 1,364 1,354 1,360 +5 +0.37% 24,500
Nov 12, 2025 1,350 1,366 1,347 1,355 +5 +0.37% 49,300
Nov 11, 2025 1,353 1,353 1,340 1,350 0 0.00% 30,600
Nov 10, 2025 1,342 1,351 1,336 1,350 +9 +0.67% 37,200
Nov 7, 2025 1,320 1,342 1,320 1,341 +21 +1.59% 35,300
Nov 6, 2025 1,317 1,328 1,317 1,320 +3 +0.23% 33,800