Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,336 | 1,347 | 1,335 | 1,335 | -9 | -0.67% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,330 | 1,344 | 1,330 | 1,344 | +14 | +1.05% | 39,200 |
| Dec 3, 2025 | 1,335 | 1,336 | 1,328 | 1,330 | -5 | -0.37% | 49,700 |
| Dec 2, 2025 | 1,343 | 1,346 | 1,335 | 1,335 | -9 | -0.67% | 34,200 |
| Dec 1, 2025 | 1,351 | 1,351 | 1,333 | 1,344 | -2 | -0.15% | 69,000 |
| Nov 28, 2025 | 1,354 | 1,354 | 1,346 | 1,346 | 0 | 0.00% | 46,400 |
| Nov 27, 2025 | 1,350 | 1,352 | 1,344 | 1,346 | +1 | +0.07% | 30,500 |
| Nov 26, 2025 | 1,349 | 1,354 | 1,344 | 1,345 | +5 | +0.37% | 33,000 |
| Nov 25, 2025 | 1,352 | 1,355 | 1,340 | 1,340 | -11 | -0.81% | 40,800 |
| Nov 21, 2025 | 1,330 | 1,357 | 1,326 | 1,351 | +21 | +1.58% | 59,900 |
| Nov 20, 2025 | 1,344 | 1,345 | 1,330 | 1,330 | -14 | -1.04% | 44,700 |
| Nov 19, 2025 | 1,338 | 1,351 | 1,335 | 1,344 | +7 | +0.52% | 32,700 |
| Nov 18, 2025 | 1,344 | 1,351 | 1,336 | 1,337 | -7 | -0.52% | 34,100 |
| Nov 17, 2025 | 1,352 | 1,352 | 1,335 | 1,344 | -1 | -0.07% | 37,300 |
| Nov 14, 2025 | 1,359 | 1,363 | 1,343 | 1,345 | -15 | -1.10% | 61,500 |
| Nov 13, 2025 | 1,364 | 1,364 | 1,354 | 1,360 | +5 | +0.37% | 24,500 |
| Nov 12, 2025 | 1,350 | 1,366 | 1,347 | 1,355 | +5 | +0.37% | 49,300 |
| Nov 11, 2025 | 1,353 | 1,353 | 1,340 | 1,350 | 0 | 0.00% | 30,600 |
| Nov 10, 2025 | 1,342 | 1,351 | 1,336 | 1,350 | +9 | +0.67% | 37,200 |
| Nov 7, 2025 | 1,320 | 1,342 | 1,320 | 1,341 | +21 | +1.59% | 35,300 |
| Nov 6, 2025 | 1,317 | 1,328 | 1,317 | 1,320 | +3 | +0.23% | 33,800 |