AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Mar 19, 2025

1,671 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,394	1,395	1,376	1,385	-9	-0.65%	85,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,390	1,394	1,378	1,394	+11	+0.80%	59,900
Jan 27, 2026	1,393	1,404	1,382	1,383	-10	-0.72%	65,200
Jan 26, 2026	1,401	1,401	1,390	1,393	-13	-0.92%	55,200
Jan 23, 2026	1,407	1,417	1,404	1,406	-1	-0.07%	37,400
Jan 22, 2026	1,403	1,415	1,393	1,407	+19	+1.37%	62,600
Jan 21, 2026	1,395	1,398	1,386	1,388	-7	-0.50%	45,600
Jan 20, 2026	1,397	1,409	1,391	1,395	-4	-0.29%	43,100
Jan 19, 2026	1,400	1,408	1,390	1,399	-5	-0.36%	58,800
Jan 16, 2026	1,403	1,408	1,397	1,404	+1	+0.07%	42,400
Jan 15, 2026	1,391	1,403	1,386	1,403	+16	+1.15%	54,000
Jan 14, 2026	1,380	1,391	1,376	1,387	+7	+0.51%	58,000
Jan 13, 2026	1,414	1,414	1,378	1,380	-19	-1.36%	98,800
Jan 9, 2026	1,410	1,416	1,395	1,399	-2	-0.14%	58,800
Jan 8, 2026	1,400	1,410	1,394	1,401	+4	+0.29%	60,500
Jan 7, 2026	1,398	1,416	1,393	1,397	+7	+0.50%	61,500
Jan 6, 2026	1,404	1,406	1,377	1,390	+2	+0.14%	74,900
Jan 5, 2026	1,418	1,419	1,355	1,388	-23	-1.63%	236,000
Dec 30, 2025	1,417	1,423	1,406	1,411	0	0.00%	80,800
Dec 29, 2025	1,420	1,420	1,404	1,411	+7	+0.50%	77,800
Dec 26, 2025	1,392	1,404	1,385	1,404	+21	+1.52%	81,000