Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,337 | 1,394 | 1,323 | 1,373 | +80 | +6.19% | 155,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,303 | 1,354 | 1,281 | 1,293 | -122 | -8.62% | 215,500 |
Apr 4, 2025 | 1,569 | 1,573 | 1,370 | 1,415 | -162 | -10.27% | 939,600 |
Apr 3, 2025 | 1,524 | 1,595 | 1,519 | 1,577 | +13 | +0.83% | 392,300 |
Apr 2, 2025 | 1,554 | 1,583 | 1,526 | 1,564 | +32 | +2.09% | 234,800 |
Apr 1, 2025 | 1,551 | 1,555 | 1,519 | 1,532 | -6 | -0.39% | 131,200 |
Mar 31, 2025 | 1,611 | 1,611 | 1,537 | 1,538 | -78 | -4.83% | 172,000 |
Mar 28, 2025 | 1,601 | 1,617 | 1,585 | 1,616 | -8 | -0.49% | 191,500 |
Mar 27, 2025 | 1,637 | 1,648 | 1,619 | 1,624 | -13 | -0.79% | 248,500 |
Mar 26, 2025 | 1,633 | 1,645 | 1,622 | 1,637 | -2 | -0.12% | 133,500 |
Mar 25, 2025 | 1,645 | 1,650 | 1,633 | 1,639 | -6 | -0.36% | 86,700 |
Mar 24, 2025 | 1,668 | 1,668 | 1,636 | 1,645 | -10 | -0.60% | 112,300 |
Mar 21, 2025 | 1,656 | 1,661 | 1,645 | 1,655 | -2 | -0.12% | 80,500 |
Mar 19, 2025 | 1,650 | 1,671 | 1,650 | 1,657 | +12 | +0.73% | 52,200 |
Mar 18, 2025 | 1,638 | 1,659 | 1,635 | 1,645 | +10 | +0.61% | 82,900 |
Mar 17, 2025 | 1,641 | 1,642 | 1,622 | 1,635 | +7 | +0.43% | 77,600 |
Mar 14, 2025 | 1,620 | 1,641 | 1,611 | 1,628 | +17 | +1.06% | 59,000 |
Mar 13, 2025 | 1,630 | 1,636 | 1,605 | 1,611 | -7 | -0.43% | 110,300 |
Mar 12, 2025 | 1,624 | 1,629 | 1,613 | 1,618 | -17 | -1.04% | 69,200 |
Mar 11, 2025 | 1,620 | 1,635 | 1,607 | 1,635 | 0 | 0.00% | 69,200 |
Mar 10, 2025 | 1,645 | 1,645 | 1,627 | 1,635 | -5 | -0.30% | 68,300 |