kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,438
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
9.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,671 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,437 1,447 1,436 1,438 -1 -0.07% 53,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,435 1,450 1,425 1,439 -1 -0.07% 74,600
Mar 11, 2026 1,457 1,470 1,440 1,440 -13 -0.89% 55,700
Mar 10, 2026 1,470 1,470 1,450 1,453 +6 +0.41% 55,000
Mar 9, 2026 1,450 1,457 1,425 1,447 -10 -0.69% 82,100
Mar 6, 2026 1,465 1,468 1,451 1,457 +3 +0.21% 49,200
Mar 5, 2026 1,460 1,465 1,449 1,454 +26 +1.82% 60,100
Mar 4, 2026 1,410 1,431 1,400 1,428 +3 +0.21% 120,400
Mar 3, 2026 1,457 1,459 1,423 1,425 -32 -2.20% 82,900
Mar 2, 2026 1,469 1,471 1,451 1,457 -22 -1.49% 80,400
Feb 27, 2026 1,465 1,485 1,462 1,479 +29 +2.00% 143,000
Feb 26, 2026 1,454 1,466 1,450 1,450 +4 +0.28% 57,200
Feb 25, 2026 1,440 1,451 1,436 1,446 +9 +0.63% 71,700
Feb 24, 2026 1,426 1,440 1,416 1,437 +10 +0.70% 150,400
Feb 20, 2026 1,426 1,435 1,422 1,427 -14 -0.97% 69,500
Feb 19, 2026 1,430 1,447 1,420 1,441 +18 +1.26% 110,200
Feb 18, 2026 1,415 1,425 1,413 1,423 +14 +0.99% 66,100
Feb 17, 2026 1,422 1,423 1,406 1,409 -8 -0.56% 75,200
Feb 16, 2026 1,408 1,420 1,399 1,417 +16 +1.14% 99,200
Feb 13, 2026 1,414 1,419 1,400 1,401 -9 -0.64% 76,200
Feb 12, 2026 1,419 1,419 1,410 1,410 +3 +0.21% 96,000