Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,437 | 1,447 | 1,436 | 1,438 | -1 | -0.07% | 53,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,435 | 1,450 | 1,425 | 1,439 | -1 | -0.07% | 74,600 |
| Mar 11, 2026 | 1,457 | 1,470 | 1,440 | 1,440 | -13 | -0.89% | 55,700 |
| Mar 10, 2026 | 1,470 | 1,470 | 1,450 | 1,453 | +6 | +0.41% | 55,000 |
| Mar 9, 2026 | 1,450 | 1,457 | 1,425 | 1,447 | -10 | -0.69% | 82,100 |
| Mar 6, 2026 | 1,465 | 1,468 | 1,451 | 1,457 | +3 | +0.21% | 49,200 |
| Mar 5, 2026 | 1,460 | 1,465 | 1,449 | 1,454 | +26 | +1.82% | 60,100 |
| Mar 4, 2026 | 1,410 | 1,431 | 1,400 | 1,428 | +3 | +0.21% | 120,400 |
| Mar 3, 2026 | 1,457 | 1,459 | 1,423 | 1,425 | -32 | -2.20% | 82,900 |
| Mar 2, 2026 | 1,469 | 1,471 | 1,451 | 1,457 | -22 | -1.49% | 80,400 |
| Feb 27, 2026 | 1,465 | 1,485 | 1,462 | 1,479 | +29 | +2.00% | 143,000 |
| Feb 26, 2026 | 1,454 | 1,466 | 1,450 | 1,450 | +4 | +0.28% | 57,200 |
| Feb 25, 2026 | 1,440 | 1,451 | 1,436 | 1,446 | +9 | +0.63% | 71,700 |
| Feb 24, 2026 | 1,426 | 1,440 | 1,416 | 1,437 | +10 | +0.70% | 150,400 |
| Feb 20, 2026 | 1,426 | 1,435 | 1,422 | 1,427 | -14 | -0.97% | 69,500 |
| Feb 19, 2026 | 1,430 | 1,447 | 1,420 | 1,441 | +18 | +1.26% | 110,200 |
| Feb 18, 2026 | 1,415 | 1,425 | 1,413 | 1,423 | +14 | +0.99% | 66,100 |
| Feb 17, 2026 | 1,422 | 1,423 | 1,406 | 1,409 | -8 | -0.56% | 75,200 |
| Feb 16, 2026 | 1,408 | 1,420 | 1,399 | 1,417 | +16 | +1.14% | 99,200 |
| Feb 13, 2026 | 1,414 | 1,419 | 1,400 | 1,401 | -9 | -0.64% | 76,200 |
| Feb 12, 2026 | 1,419 | 1,419 | 1,410 | 1,410 | +3 | +0.21% | 96,000 |