Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,649 | 1,621 | 1,633 | +9 | +0.55% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,615 | 1,633 | 1,615 | 1,624 | +6 | +0.37% | 46,700 |
Dec 19, 2024 | 1,610 | 1,625 | 1,605 | 1,618 | -6 | -0.37% | 51,000 |
Dec 18, 2024 | 1,650 | 1,650 | 1,624 | 1,624 | -25 | -1.52% | 43,600 |
Dec 17, 2024 | 1,663 | 1,669 | 1,647 | 1,649 | -8 | -0.48% | 52,600 |
Dec 16, 2024 | 1,649 | 1,664 | 1,640 | 1,657 | +9 | +0.55% | 38,400 |
Dec 13, 2024 | 1,633 | 1,655 | 1,630 | 1,648 | +4 | +0.24% | 39,600 |
Dec 12, 2024 | 1,653 | 1,664 | 1,639 | 1,644 | -9 | -0.54% | 56,200 |
Dec 11, 2024 | 1,660 | 1,670 | 1,641 | 1,653 | +1 | +0.06% | 40,100 |
Dec 10, 2024 | 1,674 | 1,674 | 1,636 | 1,652 | -15 | -0.90% | 49,200 |
Dec 9, 2024 | 1,673 | 1,679 | 1,653 | 1,667 | +16 | +0.97% | 42,100 |
Dec 6, 2024 | 1,655 | 1,691 | 1,651 | 1,651 | +5 | +0.30% | 76,100 |
Dec 5, 2024 | 1,636 | 1,656 | 1,632 | 1,646 | +16 | +0.98% | 52,800 |
Dec 4, 2024 | 1,632 | 1,670 | 1,617 | 1,630 | -2 | -0.12% | 65,100 |
Dec 3, 2024 | 1,622 | 1,640 | 1,619 | 1,632 | +10 | +0.62% | 47,800 |
Dec 2, 2024 | 1,638 | 1,638 | 1,610 | 1,622 | -4 | -0.25% | 26,900 |
Nov 29, 2024 | 1,600 | 1,634 | 1,598 | 1,626 | +26 | +1.63% | 44,000 |
Nov 28, 2024 | 1,596 | 1,608 | 1,592 | 1,600 | +4 | +0.25% | 34,000 |
Nov 27, 2024 | 1,613 | 1,613 | 1,579 | 1,596 | -17 | -1.05% | 72,600 |
Nov 26, 2024 | 1,619 | 1,631 | 1,601 | 1,613 | -2 | -0.12% | 36,400 |
Nov 25, 2024 | 1,627 | 1,640 | 1,615 | 1,615 | -13 | -0.80% | 29,900 |