AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Aug 18, 2025

1,595 JPY

52 Week Low Nov 5, 2025

1,312 JPY

Yearly High Apr 3, 2026

1,490 JPY

Yearly Low Apr 24, 2026

1,327 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,348	1,348	1,325	1,327	-15	-1.12%	30,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,334	1,342	1,329	1,342	+10	+0.75%	57,700
Apr 27, 2026	1,335	1,342	1,328	1,332	+5	+0.38%	51,500
Apr 24, 2026	1,348	1,354	1,327	1,327	-16	-1.19%	53,500
Apr 23, 2026	1,356	1,358	1,342	1,343	-13	-0.96%	66,200
Apr 22, 2026	1,383	1,386	1,356	1,356	-32	-2.31%	48,100
Apr 21, 2026	1,418	1,419	1,388	1,388	-25	-1.77%	44,100
Apr 20, 2026	1,421	1,425	1,411	1,413	-12	-0.84%	35,900
Apr 17, 2026	1,423	1,434	1,419	1,425	-4	-0.28%	24,600
Apr 16, 2026	1,436	1,437	1,418	1,429	-1	-0.07%	46,200
Apr 15, 2026	1,418	1,433	1,416	1,430	+22	+1.56%	58,400
Apr 14, 2026	1,419	1,422	1,405	1,408	+2	+0.14%	31,700
Apr 13, 2026	1,445	1,445	1,403	1,406	-39	-2.70%	56,000
Apr 10, 2026	1,445	1,458	1,434	1,445	0	0.00%	62,300
Apr 9, 2026	1,450	1,462	1,440	1,445	-5	-0.34%	45,500
Apr 8, 2026	1,455	1,465	1,442	1,450	+11	+0.76%	65,000
Apr 7, 2026	1,430	1,442	1,419	1,439	-6	-0.42%	66,400
Apr 6, 2026	1,440	1,469	1,429	1,445	+9	+0.63%	75,400
Apr 3, 2026	1,405	1,490	1,405	1,436	+11	+0.77%	154,200
Apr 2, 2026	1,432	1,439	1,404	1,425	+5	+0.35%	52,300
Apr 1, 2026	1,419	1,421	1,407	1,420	+22	+1.57%	56,900