AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Aug 18, 2025

1,595 JPY

52 Week Low Nov 5, 2025

1,312 JPY

Yearly High Apr 3, 2026

1,490 JPY

Yearly Low Apr 24, 2026

1,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,348	1,325	1,336	+9	+0.68%	143,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,421	1,425	1,327	1,327	-98	-6.88%	247,800
Apr 17, 2026	1,445	1,445	1,403	1,425	-20	-1.38%	216,900
Apr 10, 2026	1,440	1,469	1,419	1,445	+9	+0.63%	314,600
Apr 3, 2026	1,382	1,490	1,380	1,436	-2	-0.14%	508,500
Mar 27, 2026	1,423	1,454	1,413	1,438	+17	+1.20%	356,200
Mar 19, 2026	1,435	1,455	1,417	1,421	-17	-1.18%	215,700
Mar 13, 2026	1,450	1,470	1,425	1,438	-19	-1.30%	320,900
Mar 6, 2026	1,469	1,471	1,400	1,457	-22	-1.49%	393,000
Feb 27, 2026	1,426	1,485	1,416	1,479	+52	+3.64%	422,300
Feb 20, 2026	1,408	1,447	1,399	1,427	+26	+1.86%	420,200
Feb 13, 2026	1,400	1,419	1,392	1,401	+15	+1.08%	346,400
Feb 6, 2026	1,391	1,398	1,350	1,386	-3	-0.22%	440,500
Jan 30, 2026	1,401	1,404	1,372	1,389	-17	-1.21%	341,100
Jan 23, 2026	1,400	1,417	1,386	1,406	+2	+0.14%	247,500
Jan 16, 2026	1,414	1,414	1,376	1,404	+5	+0.36%	253,200
Jan 9, 2026	1,418	1,419	1,355	1,399	-12	-0.85%	491,700
Dec 30, 2025	1,420	1,423	1,404	1,411	+7	+0.50%	158,600
Dec 26, 2025	1,380	1,404	1,363	1,404	+24	+1.74%	301,400
Dec 19, 2025	1,336	1,380	1,331	1,380	+46	+3.45%	260,600
Dec 12, 2025	1,341	1,345	1,320	1,334	-7	-0.52%	301,600