Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,649 | 1,621 | 1,633 | +9 | +0.55% | 74,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,649 | 1,669 | 1,605 | 1,624 | -24 | -1.46% | 232,300 |
Dec 13, 2024 | 1,673 | 1,679 | 1,630 | 1,648 | -3 | -0.18% | 227,200 |
Dec 6, 2024 | 1,638 | 1,691 | 1,610 | 1,651 | +25 | +1.54% | 268,700 |
Nov 29, 2024 | 1,627 | 1,640 | 1,579 | 1,626 | -2 | -0.12% | 216,900 |
Nov 22, 2024 | 1,610 | 1,662 | 1,593 | 1,628 | +8 | +0.49% | 225,400 |
Nov 15, 2024 | 1,640 | 1,685 | 1,620 | 1,620 | -20 | -1.22% | 278,100 |
Nov 8, 2024 | 1,655 | 1,675 | 1,632 | 1,640 | +9 | +0.55% | 176,300 |
Nov 1, 2024 | 1,640 | 1,681 | 1,631 | 1,631 | -25 | -1.51% | 242,800 |
Oct 25, 2024 | 1,684 | 1,736 | 1,638 | 1,656 | -32 | -1.90% | 279,100 |
Oct 18, 2024 | 1,740 | 1,777 | 1,683 | 1,688 | -42 | -2.43% | 352,100 |
Oct 11, 2024 | 1,822 | 1,825 | 1,726 | 1,730 | -83 | -4.58% | 459,000 |
Oct 4, 2024 | 1,890 | 1,985 | 1,806 | 1,813 | -105 | -5.47% | 751,800 |
Sep 27, 2024 | 1,999 | 1,999 | 1,879 | 1,918 | -55 | -2.79% | 291,302 |
Sep 20, 2024 | 1,959 | 2,043 | 1,959 | 1,973 | +17 | +0.87% | 251,403 |
Sep 13, 2024 | 1,889 | 1,993 | 1,879 | 1,956 | +33 | +1.72% | 239,402 |
Sep 6, 2024 | 1,896 | 1,969 | 1,863 | 1,923 | +40 | +2.12% | 291,603 |
Aug 30, 2024 | 1,866 | 1,899 | 1,843 | 1,883 | +34 | +1.84% | 176,702 |
Aug 23, 2024 | 1,806 | 1,866 | 1,753 | 1,849 | +60 | +3.35% | 179,402 |
Aug 16, 2024 | 1,773 | 1,793 | 1,733 | 1,789 | +36 | +2.05% | 162,602 |
Aug 9, 2024 | 1,626 | 1,803 | 1,538 | 1,753 | +37 | +2.16% | 587,706 |