AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Mar 19, 2025

1,671 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,435	1,435	1,426	1,428	-10	-0.70%	16,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,450	1,470	1,425	1,438	-19	-1.30%	320,900
Mar 6, 2026	1,469	1,471	1,400	1,457	-22	-1.49%	393,000
Feb 27, 2026	1,426	1,485	1,416	1,479	+52	+3.64%	422,300
Feb 20, 2026	1,408	1,447	1,399	1,427	+26	+1.86%	420,200
Feb 13, 2026	1,400	1,419	1,392	1,401	+15	+1.08%	346,400
Feb 6, 2026	1,391	1,398	1,350	1,386	-3	-0.22%	440,500
Jan 30, 2026	1,401	1,404	1,372	1,389	-17	-1.21%	341,100
Jan 23, 2026	1,400	1,417	1,386	1,406	+2	+0.14%	247,500
Jan 16, 2026	1,414	1,414	1,376	1,404	+5	+0.36%	253,200
Jan 9, 2026	1,418	1,419	1,355	1,399	-12	-0.85%	491,700
Dec 30, 2025	1,420	1,423	1,404	1,411	+7	+0.50%	158,600
Dec 26, 2025	1,380	1,404	1,363	1,404	+24	+1.74%	301,400
Dec 19, 2025	1,336	1,380	1,331	1,380	+46	+3.45%	260,600
Dec 12, 2025	1,341	1,345	1,320	1,334	-7	-0.52%	301,600
Dec 5, 2025	1,351	1,351	1,328	1,341	-5	-0.37%	231,100
Nov 28, 2025	1,352	1,355	1,340	1,346	-5	-0.37%	150,700
Nov 21, 2025	1,352	1,357	1,326	1,351	+6	+0.45%	208,700
Nov 14, 2025	1,342	1,366	1,336	1,345	+4	+0.30%	203,100
Nov 7, 2025	1,335	1,342	1,312	1,341	+10	+0.75%	174,700
Oct 31, 2025	1,372	1,377	1,317	1,331	-29	-2.13%	329,900