AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Jan 7, 2025

1,786 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,351	1,351	1,328	1,341	-5	-0.37%	270,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,352	1,355	1,340	1,346	-5	-0.37%	150,700
Nov 21, 2025	1,352	1,357	1,326	1,351	+6	+0.45%	208,700
Nov 14, 2025	1,342	1,366	1,336	1,345	+4	+0.30%	203,100
Nov 7, 2025	1,335	1,342	1,312	1,341	+10	+0.75%	174,700
Oct 31, 2025	1,372	1,377	1,317	1,331	-29	-2.13%	329,900
Oct 24, 2025	1,350	1,384	1,345	1,360	+19	+1.42%	266,600
Oct 17, 2025	1,346	1,356	1,336	1,341	-22	-1.61%	271,400
Oct 10, 2025	1,439	1,442	1,360	1,363	-69	-4.82%	567,900
Oct 3, 2025	1,569	1,571	1,419	1,432	-153	-9.65%	397,500
Sep 26, 2025	1,564	1,588	1,560	1,585	+21	+1.34%	148,500
Sep 19, 2025	1,552	1,582	1,548	1,564	+10	+0.64%	110,800
Sep 12, 2025	1,549	1,569	1,545	1,554	+12	+0.78%	119,700
Sep 5, 2025	1,525	1,547	1,520	1,542	+26	+1.72%	133,900
Aug 29, 2025	1,587	1,587	1,516	1,516	-61	-3.87%	168,400
Aug 22, 2025	1,593	1,595	1,569	1,577	+4	+0.25%	171,500
Aug 15, 2025	1,555	1,578	1,545	1,573	+18	+1.16%	131,600
Aug 8, 2025	1,538	1,564	1,531	1,555	+7	+0.45%	145,700
Aug 1, 2025	1,516	1,548	1,505	1,548	+33	+2.18%	161,000
Jul 25, 2025	1,483	1,519	1,477	1,515	+31	+2.09%	143,500
Jul 18, 2025	1,472	1,506	1,466	1,484	+9	+0.61%	143,600