AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Mar 19, 2025

1,671 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,401	1,404	1,376	1,385	-21	-1.49%	351,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,417	1,386	1,406	+2	+0.14%	247,500
Jan 16, 2026	1,414	1,414	1,376	1,404	+5	+0.36%	253,200
Jan 9, 2026	1,418	1,419	1,355	1,399	-12	-0.85%	491,700
Dec 30, 2025	1,420	1,423	1,404	1,411	+7	+0.50%	158,600
Dec 26, 2025	1,380	1,404	1,363	1,404	+24	+1.74%	301,400
Dec 19, 2025	1,336	1,380	1,331	1,380	+46	+3.45%	260,600
Dec 12, 2025	1,341	1,345	1,320	1,334	-7	-0.52%	301,600
Dec 5, 2025	1,351	1,351	1,328	1,341	-5	-0.37%	231,100
Nov 28, 2025	1,352	1,355	1,340	1,346	-5	-0.37%	150,700
Nov 21, 2025	1,352	1,357	1,326	1,351	+6	+0.45%	208,700
Nov 14, 2025	1,342	1,366	1,336	1,345	+4	+0.30%	203,100
Nov 7, 2025	1,335	1,342	1,312	1,341	+10	+0.75%	174,700
Oct 31, 2025	1,372	1,377	1,317	1,331	-29	-2.13%	329,900
Oct 24, 2025	1,350	1,384	1,345	1,360	+19	+1.42%	266,600
Oct 17, 2025	1,346	1,356	1,336	1,341	-22	-1.61%	271,400
Oct 10, 2025	1,439	1,442	1,360	1,363	-69	-4.82%	567,900
Oct 3, 2025	1,569	1,571	1,419	1,432	-153	-9.65%	397,500
Sep 26, 2025	1,564	1,588	1,560	1,585	+21	+1.34%	148,500
Sep 19, 2025	1,552	1,582	1,548	1,564	+10	+0.64%	110,800
Sep 12, 2025	1,549	1,569	1,545	1,554	+12	+0.78%	119,700