Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,453 | 1,486 | 1,431 | 1,432 | -16 | -1.10% | 307,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,430 | 1,472 | 1,401 | 1,448 | +24 | +1.69% | 283,700 |
Apr 11, 2025 | 1,303 | 1,432 | 1,281 | 1,424 | +9 | +0.64% | 732,700 |
Apr 4, 2025 | 1,611 | 1,611 | 1,370 | 1,415 | -201 | -12.44% | 1,869,900 |
Mar 28, 2025 | 1,668 | 1,668 | 1,585 | 1,616 | -39 | -2.36% | 772,500 |
Mar 21, 2025 | 1,641 | 1,671 | 1,622 | 1,655 | +27 | +1.66% | 293,200 |
Mar 14, 2025 | 1,645 | 1,645 | 1,605 | 1,628 | -12 | -0.73% | 376,000 |
Mar 7, 2025 | 1,615 | 1,645 | 1,594 | 1,640 | +42 | +2.63% | 198,100 |
Feb 28, 2025 | 1,568 | 1,617 | 1,545 | 1,598 | +30 | +1.91% | 282,200 |
Feb 21, 2025 | 1,608 | 1,616 | 1,560 | 1,568 | -32 | -2.00% | 379,300 |
Feb 14, 2025 | 1,551 | 1,610 | 1,551 | 1,600 | +38 | +2.43% | 251,000 |
Feb 7, 2025 | 1,600 | 1,600 | 1,545 | 1,562 | -38 | -2.38% | 482,400 |
Jan 31, 2025 | 1,602 | 1,636 | 1,596 | 1,600 | +3 | +0.19% | 335,200 |
Jan 24, 2025 | 1,575 | 1,627 | 1,562 | 1,597 | +22 | +1.40% | 319,300 |
Jan 17, 2025 | 1,660 | 1,660 | 1,571 | 1,575 | -88 | -5.29% | 365,800 |
Jan 10, 2025 | 1,638 | 1,786 | 1,630 | 1,663 | +43 | +2.65% | 822,500 |
Dec 30, 2024 | 1,666 | 1,670 | 1,618 | 1,620 | -28 | -1.70% | 128,800 |
Dec 27, 2024 | 1,639 | 1,659 | 1,588 | 1,648 | +24 | +1.48% | 338,700 |
Dec 20, 2024 | 1,649 | 1,669 | 1,605 | 1,624 | -24 | -1.46% | 232,300 |
Dec 13, 2024 | 1,673 | 1,679 | 1,630 | 1,648 | -3 | -0.18% | 227,200 |
Dec 6, 2024 | 1,638 | 1,691 | 1,610 | 1,651 | +25 | +1.54% | 268,700 |