Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,649 | 1,621 | 1,633 | +9 | +0.55% | 37,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,624 | -1.46% | 1,636 | 232,300 | ー | ー | ー |
Dec 13, 2024 | 1,648 | -0.18% | 1,652 | 227,200 | 3,700 | 134,000 | 36.22 |
Dec 6, 2024 | 1,651 | +1.54% | 1,642 | 268,700 | 3,700 | 132,800 | 35.89 |
Nov 29, 2024 | 1,626 | -0.12% | 1,606 | 216,900 | 3,700 | 135,200 | 36.54 |
Nov 22, 2024 | 1,628 | +0.49% | 1,626 | 225,400 | 3,700 | 136,600 | 36.92 |
Nov 15, 2024 | 1,620 | -1.22% | 1,648 | 278,100 | 3,700 | 143,400 | 38.76 |
Nov 8, 2024 | 1,640 | +0.55% | 1,650 | 176,300 | 3,700 | 135,900 | 36.73 |
Nov 1, 2024 | 1,631 | -1.51% | 1,657 | 242,800 | 3,700 | 140,300 | 37.92 |
Oct 25, 2024 | 1,656 | -1.90% | 1,689 | 279,100 | 3,700 | 131,600 | 35.57 |
Oct 18, 2024 | 1,688 | -2.43% | 1,723 | 352,100 | 3,100 | 135,700 | 43.77 |
Oct 11, 2024 | 1,730 | -4.58% | 1,771 | 459,000 | 3,200 | 130,300 | 40.72 |
Oct 4, 2024 | 1,813 | -5.47% | 1,876 | 751,800 | 2,400 | 129,000 | 53.75 |
Sep 27, 2024 | 1,918 | -2.79% | 1,929 | 291,302 | 3,100 | 96,000 | 30.97 |
Sep 20, 2024 | 1,973 | +0.87% | 1,999 | 251,403 | 1,200 | 31,800 | 26.50 |
Sep 13, 2024 | 1,956 | +1.72% | 1,941 | 239,402 | 1,100 | 33,900 | 30.82 |
Sep 6, 2024 | 1,923 | +2.12% | 1,920 | 291,603 | 900 | 31,000 | 34.44 |
Aug 30, 2024 | 1,883 | +1.84% | 1,877 | 176,702 | 800 | 33,200 | 41.50 |
Aug 23, 2024 | 1,849 | +3.35% | 1,820 | 179,402 | 800 | 34,200 | 42.75 |
Aug 16, 2024 | 1,789 | +2.05% | 1,768 | 162,602 | 700 | 36,000 | 51.43 |
Aug 9, 2024 | 1,753 | +2.16% | 1,678 | 587,706 | 800 | 36,500 | 45.63 |