About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,373
JPY
+80
(+6.19%)
Apr 8, 3:30 pm JST
9.30
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,319 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,303 1,394 1,281 1,373 -42 -2.97% 525,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,415 -12.44% 1,495 1,869,900 3,400 175,700 51.68
Mar 28, 2025 1,616 -2.36% 1,629 772,500 12,100 111,400 9.21
Mar 21, 2025 1,655 +1.66% 1,647 293,200 686,900 140,800 0.20
Mar 14, 2025 1,628 -0.73% 1,625 376,000 637,500 173,100 0.27
Mar 7, 2025 1,640 +2.63% 1,620 198,100 522,100 177,900 0.34
Feb 28, 2025 1,598 +1.91% 1,568 282,200 516,000 191,900 0.37
Feb 21, 2025 1,568 -2.00% 1,580 379,300 479,100 234,300 0.49
Feb 14, 2025 1,600 +2.43% 1,577 251,000 339,900 201,900 0.59
Feb 7, 2025 1,562 -2.38% 1,566 482,400 293,500 205,400 0.70
Jan 31, 2025 1,600 +0.19% 1,612 335,200 210,600 188,400 0.89
Jan 24, 2025 1,597 +1.40% 1,591 319,300 147,400 180,300 1.22
Jan 17, 2025 1,575 -5.29% 1,612 365,800 110,600 180,000 1.63
Jan 10, 2025 1,663 +2.65% 1,690 822,500 78,100 178,600 2.29
Dec 30, 2024 1,620 -1.70% 1,638 128,800
Dec 27, 2024 1,648 +1.48% 1,622 338,700 20,700 137,100 6.62
Dec 20, 2024 1,624 -1.46% 1,636 232,300 4,800 134,900 28.10
Dec 13, 2024 1,648 -0.18% 1,652 227,200 3,700 134,000 36.22
Dec 6, 2024 1,651 +1.54% 1,642 268,700 3,700 132,800 35.89
Nov 29, 2024 1,626 -0.12% 1,606 216,900 3,700 135,200 36.54
Nov 22, 2024 1,628 +0.49% 1,626 225,400 3,700 136,600 36.92