AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Mar 19, 2025

1,671 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,401	1,404	1,376	1,385	-21	-1.49%	351,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,406	+0.14%	1,400	247,500	112,900	111,700	0.99
Jan 16, 2026	1,404	+0.36%	1,391	253,200	75,600	114,600	1.52
Jan 9, 2026	1,399	-0.85%	1,389	491,700	55,200	118,700	2.15
Dec 30, 2025	1,411	+0.50%	1,412	158,600	ー	ー	ー
Dec 26, 2025	1,404	+1.74%	1,382	301,400	8,600	141,700	16.48
Dec 19, 2025	1,380	+3.45%	1,355	260,600	6,700	134,700	20.10
Dec 12, 2025	1,334	-0.52%	1,331	301,600	5,500	139,000	25.27
Dec 5, 2025	1,341	-0.37%	1,338	231,100	1,700	131,600	77.41
Nov 28, 2025	1,346	-0.37%	1,347	150,700	9,400	136,400	14.51
Nov 21, 2025	1,351	+0.45%	1,340	208,700	9,400	142,600	15.17
Nov 14, 2025	1,345	+0.30%	1,351	203,100	9,500	146,300	15.40
Nov 7, 2025	1,341	+0.75%	1,323	174,700	9,400	154,200	16.40
Oct 31, 2025	1,331	-2.13%	1,342	329,900	9,400	153,900	16.37
Oct 24, 2025	1,360	+1.42%	1,365	266,600	9,200	153,400	16.67
Oct 17, 2025	1,341	-1.61%	1,344	271,400	9,200	144,100	15.66
Oct 10, 2025	1,363	-4.82%	1,401	567,900	9,700	139,100	14.34
Oct 3, 2025	1,432	-9.65%	1,478	397,500	13,700	110,500	8.07
Sep 26, 2025	1,585	+1.34%	1,575	148,500	15,800	75,000	4.75
Sep 19, 2025	1,564	+0.64%	1,566	110,800	13,200	88,400	6.70
Sep 12, 2025	1,554	+0.78%	1,554	119,700	13,100	92,400	7.05