Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,303 | 1,394 | 1,281 | 1,373 | -42 | -2.97% | 525,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,415 | -12.44% | 1,495 | 1,869,900 | 3,400 | 175,700 | 51.68 |
Mar 28, 2025 | 1,616 | -2.36% | 1,629 | 772,500 | 12,100 | 111,400 | 9.21 |
Mar 21, 2025 | 1,655 | +1.66% | 1,647 | 293,200 | 686,900 | 140,800 | 0.20 |
Mar 14, 2025 | 1,628 | -0.73% | 1,625 | 376,000 | 637,500 | 173,100 | 0.27 |
Mar 7, 2025 | 1,640 | +2.63% | 1,620 | 198,100 | 522,100 | 177,900 | 0.34 |
Feb 28, 2025 | 1,598 | +1.91% | 1,568 | 282,200 | 516,000 | 191,900 | 0.37 |
Feb 21, 2025 | 1,568 | -2.00% | 1,580 | 379,300 | 479,100 | 234,300 | 0.49 |
Feb 14, 2025 | 1,600 | +2.43% | 1,577 | 251,000 | 339,900 | 201,900 | 0.59 |
Feb 7, 2025 | 1,562 | -2.38% | 1,566 | 482,400 | 293,500 | 205,400 | 0.70 |
Jan 31, 2025 | 1,600 | +0.19% | 1,612 | 335,200 | 210,600 | 188,400 | 0.89 |
Jan 24, 2025 | 1,597 | +1.40% | 1,591 | 319,300 | 147,400 | 180,300 | 1.22 |
Jan 17, 2025 | 1,575 | -5.29% | 1,612 | 365,800 | 110,600 | 180,000 | 1.63 |
Jan 10, 2025 | 1,663 | +2.65% | 1,690 | 822,500 | 78,100 | 178,600 | 2.29 |
Dec 30, 2024 | 1,620 | -1.70% | 1,638 | 128,800 | ー | ー | ー |
Dec 27, 2024 | 1,648 | +1.48% | 1,622 | 338,700 | 20,700 | 137,100 | 6.62 |
Dec 20, 2024 | 1,624 | -1.46% | 1,636 | 232,300 | 4,800 | 134,900 | 28.10 |
Dec 13, 2024 | 1,648 | -0.18% | 1,652 | 227,200 | 3,700 | 134,000 | 36.22 |
Dec 6, 2024 | 1,651 | +1.54% | 1,642 | 268,700 | 3,700 | 132,800 | 35.89 |
Nov 29, 2024 | 1,626 | -0.12% | 1,606 | 216,900 | 3,700 | 135,200 | 36.54 |
Nov 22, 2024 | 1,628 | +0.49% | 1,626 | 225,400 | 3,700 | 136,600 | 36.92 |