kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,336
JPY
-8
(-0.60%)
Dec 5, 2:22 pm JST
8.62
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,340.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,786 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,351 1,351 1,328 1,336 -10 -0.74% 222,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,346 -0.37% 1,347 150,700 9,400 136,400 14.51
Nov 21, 2025 1,351 +0.45% 1,340 208,700 9,400 142,600 15.17
Nov 14, 2025 1,345 +0.30% 1,351 203,100 9,500 146,300 15.40
Nov 7, 2025 1,341 +0.75% 1,323 174,700 9,400 154,200 16.40
Oct 31, 2025 1,331 -2.13% 1,342 329,900 9,400 153,900 16.37
Oct 24, 2025 1,360 +1.42% 1,365 266,600 9,200 153,400 16.67
Oct 17, 2025 1,341 -1.61% 1,344 271,400 9,200 144,100 15.66
Oct 10, 2025 1,363 -4.82% 1,401 567,900 9,700 139,100 14.34
Oct 3, 2025 1,432 -9.65% 1,478 397,500 13,700 110,500 8.07
Sep 26, 2025 1,585 +1.34% 1,575 148,500 15,800 75,000 4.75
Sep 19, 2025 1,564 +0.64% 1,566 110,800 13,200 88,400 6.70
Sep 12, 2025 1,554 +0.78% 1,554 119,700 13,100 92,400 7.05
Sep 5, 2025 1,542 +1.72% 1,535 133,900 11,800 91,300 7.74
Aug 29, 2025 1,516 -3.87% 1,549 168,400 12,800 90,900 7.10
Aug 22, 2025 1,577 +0.25% 1,586 171,500 10,700 90,600 8.47
Aug 15, 2025 1,573 +1.16% 1,560 131,600 10,700 91,700 8.57
Aug 8, 2025 1,555 +0.45% 1,552 145,700 10,700 92,000 8.60
Aug 1, 2025 1,548 +2.18% 1,525 161,000 9,200 99,100 10.77
Jul 25, 2025 1,515 +2.09% 1,504 143,500 9,200 98,000 10.65
Jul 18, 2025 1,484 +0.61% 1,484 143,600 9,200 102,900 11.18