AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Aug 18, 2025

1,595 JPY

52 Week Low Nov 5, 2025

1,312 JPY

Yearly High Apr 3, 2026

1,490 JPY

Yearly Low Apr 24, 2026

1,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,348	1,325	1,327	0	0.00%	139,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,327	-6.88%	1,368	247,800	6,300	52,800	8.38
Apr 17, 2026	1,425	-1.38%	1,419	216,900	6,900	41,000	5.94
Apr 10, 2026	1,445	+0.63%	1,443	314,600	6,900	40,100	5.81
Apr 3, 2026	1,436	-0.14%	1,414	508,500	1,500	39,400	26.27
Mar 27, 2026	1,438	+1.20%	1,439	356,200	724,700	49,300	0.07
Mar 19, 2026	1,421	-1.18%	1,435	215,700	678,600	79,700	0.12
Mar 13, 2026	1,438	-1.30%	1,445	320,900	642,900	76,800	0.12
Mar 6, 2026	1,457	-1.49%	1,443	393,000	607,300	78,300	0.13
Feb 27, 2026	1,479	+3.64%	1,449	422,300	577,200	101,500	0.18
Feb 20, 2026	1,427	+1.86%	1,421	420,200	475,200	128,200	0.27
Feb 13, 2026	1,401	+1.08%	1,406	346,400	330,000	120,500	0.37
Feb 6, 2026	1,386	-0.22%	1,375	440,500	223,700	118,100	0.53
Jan 30, 2026	1,389	-1.21%	1,387	341,100	151,100	113,000	0.75
Jan 23, 2026	1,406	+0.14%	1,400	247,500	112,900	111,700	0.99
Jan 16, 2026	1,404	+0.36%	1,391	253,200	75,600	114,600	1.52
Jan 9, 2026	1,399	-0.85%	1,389	491,700	55,200	118,700	2.15
Dec 30, 2025	1,411	+0.50%	1,412	158,600	ー	ー	ー
Dec 26, 2025	1,404	+1.74%	1,382	301,400	8,600	141,700	16.48
Dec 19, 2025	1,380	+3.45%	1,355	260,600	6,700	134,700	20.10
Dec 12, 2025	1,334	-0.52%	1,331	301,600	5,500	139,000	25.27