About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,633
JPY
+9
(+0.55%)
Dec 23, 3:30 pm JST
10.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,627.1
Dec 23, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,319 JPY
52 Week Low Dec 25, 2023
1,239 JPY
Yearly High Apr 10, 2024
2,319 JPY
Yearly Low Jan 4, 2024
1,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,639 1,649 1,621 1,633 +9 +0.55% 37,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,624 -1.46% 1,636 232,300
Dec 13, 2024 1,648 -0.18% 1,652 227,200 3,700 134,000 36.22
Dec 6, 2024 1,651 +1.54% 1,642 268,700 3,700 132,800 35.89
Nov 29, 2024 1,626 -0.12% 1,606 216,900 3,700 135,200 36.54
Nov 22, 2024 1,628 +0.49% 1,626 225,400 3,700 136,600 36.92
Nov 15, 2024 1,620 -1.22% 1,648 278,100 3,700 143,400 38.76
Nov 8, 2024 1,640 +0.55% 1,650 176,300 3,700 135,900 36.73
Nov 1, 2024 1,631 -1.51% 1,657 242,800 3,700 140,300 37.92
Oct 25, 2024 1,656 -1.90% 1,689 279,100 3,700 131,600 35.57
Oct 18, 2024 1,688 -2.43% 1,723 352,100 3,100 135,700 43.77
Oct 11, 2024 1,730 -4.58% 1,771 459,000 3,200 130,300 40.72
Oct 4, 2024 1,813 -5.47% 1,876 751,800 2,400 129,000 53.75
Sep 27, 2024 1,918 -2.79% 1,929 291,302 3,100 96,000 30.97
Sep 20, 2024 1,973 +0.87% 1,999 251,403 1,200 31,800 26.50
Sep 13, 2024 1,956 +1.72% 1,941 239,402 1,100 33,900 30.82
Sep 6, 2024 1,923 +2.12% 1,920 291,603 900 31,000 34.44
Aug 30, 2024 1,883 +1.84% 1,877 176,702 800 33,200 41.50
Aug 23, 2024 1,849 +3.35% 1,820 179,402 800 34,200 42.75
Aug 16, 2024 1,789 +2.05% 1,768 162,602 700 36,000 51.43
Aug 9, 2024 1,753 +2.16% 1,678 587,706 800 36,500 45.63