AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Aug 18, 2025

1,595 JPY

52 Week Low Nov 5, 2025

1,312 JPY

Yearly High Apr 3, 2026

1,490 JPY

Yearly Low Apr 24, 2026

1,327 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,419	1,490	1,325	1,336	-62	-4.43%	1,186,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,469	1,471	1,380	1,398	-81	-5.48%	1,530,900
Feb, 2026	1,391	1,485	1,350	1,479	+90	+6.48%	1,629,400
Jan, 2026	1,418	1,419	1,355	1,389	-22	-1.56%	1,333,500
Dec, 2025	1,351	1,423	1,320	1,411	+65	+4.83%	1,253,300
Nov, 2025	1,335	1,366	1,312	1,346	+15	+1.13%	737,200
Oct, 2025	1,520	1,522	1,317	1,331	-191	-12.55%	1,739,500
Sep, 2025	1,525	1,588	1,520	1,522	+6	+0.40%	606,700
Aug, 2025	1,519	1,595	1,516	1,516	-13	-0.85%	652,700
Jul, 2025	1,503	1,534	1,432	1,529	+26	+1.73%	976,900
Jun, 2025	1,460	1,514	1,418	1,503	+38	+2.59%	722,500
May, 2025	1,430	1,474	1,407	1,465	+37	+2.59%	891,700
Apr, 2025	1,551	1,595	1,281	1,428	-110	-7.15%	3,109,700
Mar, 2025	1,615	1,671	1,537	1,538	-60	-3.75%	1,811,800
Feb, 2025	1,600	1,617	1,545	1,598	-2	-0.12%	1,394,900
Jan, 2025	1,638	1,786	1,562	1,600	-20	-1.23%	1,842,800
Dec, 2024	1,638	1,691	1,588	1,620	-6	-0.37%	1,195,700
Nov, 2024	1,671	1,685	1,579	1,626	-45	-2.69%	965,400
Oct, 2024	1,930	1,985	1,638	1,671	-225	-11.87%	1,923,600
Sep, 2024	1,896	2,043	1,860	1,896	+13	+0.69%	1,166,210
Aug, 2024	1,846	1,899	1,538	1,883	+34	+1.84%	1,327,213