AMIYAKI TEI CO.,LTD.(2753) Historical

52 Week High Mar 19, 2025

1,671 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 7, 2025

1,786 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,469	1,471	1,400	1,428	-51	-3.45%	730,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,391	1,485	1,350	1,479	+90	+6.48%	1,629,400
Jan, 2026	1,418	1,419	1,355	1,389	-22	-1.56%	1,333,500
Dec, 2025	1,351	1,423	1,320	1,411	+65	+4.83%	1,253,300
Nov, 2025	1,335	1,366	1,312	1,346	+15	+1.13%	737,200
Oct, 2025	1,520	1,522	1,317	1,331	-191	-12.55%	1,739,500
Sep, 2025	1,525	1,588	1,520	1,522	+6	+0.40%	606,700
Aug, 2025	1,519	1,595	1,516	1,516	-13	-0.85%	652,700
Jul, 2025	1,503	1,534	1,432	1,529	+26	+1.73%	976,900
Jun, 2025	1,460	1,514	1,418	1,503	+38	+2.59%	722,500
May, 2025	1,430	1,474	1,407	1,465	+37	+2.59%	891,700
Apr, 2025	1,551	1,595	1,281	1,428	-110	-7.15%	3,109,700
Mar, 2025	1,615	1,671	1,537	1,538	-60	-3.75%	1,811,800
Feb, 2025	1,600	1,617	1,545	1,598	-2	-0.12%	1,394,900
Jan, 2025	1,638	1,786	1,562	1,600	-20	-1.23%	1,842,800
Dec, 2024	1,638	1,691	1,588	1,620	-6	-0.37%	1,195,700
Nov, 2024	1,671	1,685	1,579	1,626	-45	-2.69%	965,400
Oct, 2024	1,930	1,985	1,638	1,671	-225	-11.87%	1,923,600
Sep, 2024	1,896	2,043	1,860	1,896	+13	+0.69%	1,166,210
Aug, 2024	1,846	1,899	1,538	1,883	+34	+1.84%	1,327,213
Jul, 2024	1,966	2,016	1,789	1,849	-104	-5.33%	2,189,722