Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,638 | 1,691 | 1,605 | 1,633 | +7 | +0.43% | 802,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,671 | 1,685 | 1,579 | 1,626 | -45 | -2.69% | 965,400 |
Oct, 2024 | 1,930 | 1,985 | 1,638 | 1,671 | -225 | -11.87% | 1,923,600 |
Sep, 2024 | 1,896 | 2,043 | 1,860 | 1,896 | +13 | +0.69% | 1,166,210 |
Aug, 2024 | 1,846 | 1,899 | 1,538 | 1,883 | +34 | +1.84% | 1,327,213 |
Jul, 2024 | 1,966 | 2,016 | 1,789 | 1,849 | -104 | -5.33% | 2,189,722 |
Jun, 2024 | 2,099 | 2,099 | 1,946 | 1,953 | -146 | -6.96% | 1,046,710 |
May, 2024 | 2,096 | 2,216 | 1,916 | 2,099 | -7 | -0.33% | 1,609,516 |
Apr, 2024 | 1,783 | 2,319 | 1,729 | 2,106 | +307 | +17.07% | 4,323,943 |
Mar, 2024 | 1,499 | 1,923 | 1,468 | 1,799 | +296 | +19.69% | 2,077,521 |
Feb, 2024 | 1,498 | 1,561 | 1,421 | 1,503 | +20 | +1.35% | 1,387,814 |
Jan, 2024 | 1,269 | 1,491 | 1,269 | 1,483 | +209 | +16.41% | 2,489,425 |
Dec, 2023 | 1,219 | 1,283 | 1,201 | 1,274 | +55 | +4.51% | 784,808 |
Nov, 2023 | 1,226 | 1,276 | 1,194 | 1,219 | -4 | -0.33% | 666,607 |
Oct, 2023 | 1,266 | 1,303 | 1,144 | 1,223 | -26 | -2.08% | 1,283,113 |
Sep, 2023 | 1,158 | 1,266 | 1,156 | 1,249 | +86 | +7.39% | 771,608 |
Aug, 2023 | 1,136 | 1,164 | 1,106 | 1,163 | +34 | +3.01% | 552,306 |
Jul, 2023 | 1,223 | 1,243 | 1,099 | 1,129 | -85 | -7.00% | 1,076,111 |
Jun, 2023 | 1,133 | 1,216 | 1,133 | 1,214 | +80 | +7.05% | 752,408 |
May, 2023 | 1,264 | 1,276 | 1,134 | 1,134 | -129 | -10.21% | 822,608 |
Apr, 2023 | 1,009 | 1,291 | 1,009 | 1,263 | +247 | +24.31% | 2,032,520 |