kabutan

AMIYAKI TEI CO.,LTD.(2753) Historical

2753
TSE Prime
AMIYAKI TEI CO.,LTD.
1,337
JPY
-7
(-0.52%)
Dec 5, 3:01 pm JST
8.64
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,336.5
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,786 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 7, 2025
1,786 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,351 1,351 1,328 1,337 -9 -0.67% 225,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,335 1,366 1,312 1,346 +15 +1.13% 737,200
Oct, 2025 1,520 1,522 1,317 1,331 -191 -12.55% 1,739,500
Sep, 2025 1,525 1,588 1,520 1,522 +6 +0.40% 606,700
Aug, 2025 1,519 1,595 1,516 1,516 -13 -0.85% 652,700
Jul, 2025 1,503 1,534 1,432 1,529 +26 +1.73% 976,900
Jun, 2025 1,460 1,514 1,418 1,503 +38 +2.59% 722,500
May, 2025 1,430 1,474 1,407 1,465 +37 +2.59% 891,700
Apr, 2025 1,551 1,595 1,281 1,428 -110 -7.15% 3,109,700
Mar, 2025 1,615 1,671 1,537 1,538 -60 -3.75% 1,811,800
Feb, 2025 1,600 1,617 1,545 1,598 -2 -0.12% 1,394,900
Jan, 2025 1,638 1,786 1,562 1,600 -20 -1.23% 1,842,800
Dec, 2024 1,638 1,691 1,588 1,620 -6 -0.37% 1,195,700
Nov, 2024 1,671 1,685 1,579 1,626 -45 -2.69% 965,400
Oct, 2024 1,930 1,985 1,638 1,671 -225 -11.87% 1,923,600
Sep, 2024 1,896 2,043 1,860 1,896 +13 +0.69% 1,166,210
Aug, 2024 1,846 1,899 1,538 1,883 +34 +1.84% 1,327,213
Jul, 2024 1,966 2,016 1,789 1,849 -104 -5.33% 2,189,722
Jun, 2024 2,099 2,099 1,946 1,953 -146 -6.96% 1,046,710
May, 2024 2,096 2,216 1,916 2,099 -7 -0.33% 1,609,516
Apr, 2024 1,783 2,319 1,729 2,106 +307 +17.07% 4,323,943