About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,175
JPY
-4
(-0.34%)
Dec 23, 3:30 pm JST
7.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,173.5
Dec 23, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2024
1,538 JPY
52 Week Low Dec 2, 2024
1,166 JPY
Yearly High May 30, 2024
1,538 JPY
Yearly Low Dec 2, 2024
1,166 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,407 1,538 1,166 1,175 -233 -16.55% 41,032,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,329 1,546 1,296 1,408 +79 +5.94% 32,205,100
2022 1,321 1,424 1,232 1,329 +9 +0.68% 20,786,000
2021 1,256 1,491 1,172 1,320 +64 +5.10% 19,439,000
2020 1,795 1,874 1,028 1,256 -550 -30.45% 14,968,500
2019 925 1,932 912 1,806 +875 +93.98% 18,169,800
2018 1,025 1,068 917 931 -89 -8.73% 7,708,600
2017 661 1,137 653 1,020 +359 +54.31% 8,561,800
2016 592 698 475 661 +69 +11.66% 8,365,600
2015 736 737 502 592 -139 -19.02% 10,507,600
2014 446 797 414 731 +292 +66.51% 9,853,200
2013 269 517 262 439 +170 +63.20% 8,361,600
2012 185 284 185 269 +82 +43.85% 4,037,600
2011 176 197 147 187 +13 +7.47% 3,056,800
2010 171 192 161 174 +3 +1.75% 3,063,200
2009 117 192 112 171 +55 +47.41% 3,625,600
2008 218 218 103 116 -110 -48.67% 5,554,400
2007 543 593 226 226 -311 -57.91% 13,701,600
2006 740 873 493 537 -140 -20.68% 37,156,001
2005 120 683 112 677 +556 +459.50% 65,601,601
2004 63 150 56 121 +58 +92.06% 9,508,800