Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,407 | 1,538 | 1,166 | 1,175 | -233 | -16.55% | 41,032,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,329 | 1,546 | 1,296 | 1,408 | +79 | +5.94% | 32,205,100 |
2022 | 1,321 | 1,424 | 1,232 | 1,329 | +9 | +0.68% | 20,786,000 |
2021 | 1,256 | 1,491 | 1,172 | 1,320 | +64 | +5.10% | 19,439,000 |
2020 | 1,795 | 1,874 | 1,028 | 1,256 | -550 | -30.45% | 14,968,500 |
2019 | 925 | 1,932 | 912 | 1,806 | +875 | +93.98% | 18,169,800 |
2018 | 1,025 | 1,068 | 917 | 931 | -89 | -8.73% | 7,708,600 |
2017 | 661 | 1,137 | 653 | 1,020 | +359 | +54.31% | 8,561,800 |
2016 | 592 | 698 | 475 | 661 | +69 | +11.66% | 8,365,600 |
2015 | 736 | 737 | 502 | 592 | -139 | -19.02% | 10,507,600 |
2014 | 446 | 797 | 414 | 731 | +292 | +66.51% | 9,853,200 |
2013 | 269 | 517 | 262 | 439 | +170 | +63.20% | 8,361,600 |
2012 | 185 | 284 | 185 | 269 | +82 | +43.85% | 4,037,600 |
2011 | 176 | 197 | 147 | 187 | +13 | +7.47% | 3,056,800 |
2010 | 171 | 192 | 161 | 174 | +3 | +1.75% | 3,063,200 |
2009 | 117 | 192 | 112 | 171 | +55 | +47.41% | 3,625,600 |
2008 | 218 | 218 | 103 | 116 | -110 | -48.67% | 5,554,400 |
2007 | 543 | 593 | 226 | 226 | -311 | -57.91% | 13,701,600 |
2006 | 740 | 873 | 493 | 537 | -140 | -20.68% | 37,156,001 |
2005 | 120 | 683 | 112 | 677 | +556 | +459.50% | 65,601,601 |
2004 | 63 | 150 | 56 | 121 | +58 | +92.06% | 9,508,800 |