kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,103
JPY
-52
(-4.50%)
Aug 13, 1:53 pm JST
7.45
USD
Aug 13, 12:53 am EDT
Result
PTS
outside of trading hours
1,103
Aug 13, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,411 JPY
52 Week Low Jan 17, 2025
1,036 JPY
Yearly High May 15, 2025
1,252 JPY
Yearly Low Jan 17, 2025
1,036 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,165 1,252 1,036 1,103 -64 -5.48% 28,236,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,407 1,538 1,158 1,167 -241 -17.12% 43,149,800
2023 1,329 1,546 1,296 1,408 +79 +5.94% 32,205,100
2022 1,321 1,424 1,232 1,329 +9 +0.68% 20,786,000
2021 1,256 1,491 1,172 1,320 +64 +5.10% 19,439,000
2020 1,795 1,874 1,028 1,256 -550 -30.45% 14,968,500
2019 925 1,932 912 1,806 +875 +93.98% 18,169,800
2018 1,025 1,068 917 931 -89 -8.73% 7,708,600
2017 661 1,137 653 1,020 +359 +54.31% 8,561,800
2016 592 698 475 661 +69 +11.66% 8,365,600
2015 736 737 502 592 -139 -19.02% 10,507,600
2014 446 797 414 731 +292 +66.51% 9,853,200
2013 269 517 262 439 +170 +63.20% 8,361,600
2012 185 284 185 269 +82 +43.85% 4,037,600
2011 176 197 147 187 +13 +7.47% 3,056,800
2010 171 192 161 174 +3 +1.75% 3,063,200
2009 117 192 112 171 +55 +47.41% 3,625,600
2008 218 218 103 116 -110 -48.67% 5,554,400
2007 543 593 226 226 -311 -57.91% 13,701,600
2006 740 873 493 537 -140 -20.68% 37,156,001
2005 120 683 112 677 +556 +459.50% 65,601,601