Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,181 | 1,175 | 1,175 | -4 | -0.34% | 292,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,194 | 1,176 | 1,179 | -7 | -0.59% | 1,022,000 |
Dec 13, 2024 | 1,208 | 1,211 | 1,170 | 1,186 | -16 | -1.33% | 4,389,500 |
Dec 6, 2024 | 1,191 | 1,229 | 1,166 | 1,202 | +11 | +0.92% | 3,708,500 |
Nov 29, 2024 | 1,199 | 1,220 | 1,185 | 1,191 | -141 | -10.59% | 4,841,800 |
Nov 22, 2024 | 1,316 | 1,336 | 1,308 | 1,332 | +14 | +1.06% | 688,100 |
Nov 15, 2024 | 1,368 | 1,368 | 1,315 | 1,318 | -55 | -4.01% | 908,800 |
Nov 8, 2024 | 1,399 | 1,402 | 1,369 | 1,373 | -26 | -1.86% | 372,400 |
Nov 1, 2024 | 1,357 | 1,406 | 1,357 | 1,399 | +48 | +3.55% | 520,800 |
Oct 25, 2024 | 1,361 | 1,379 | 1,346 | 1,351 | -2 | -0.15% | 571,900 |
Oct 18, 2024 | 1,346 | 1,370 | 1,336 | 1,353 | +24 | +1.81% | 588,700 |
Oct 11, 2024 | 1,326 | 1,359 | 1,321 | 1,329 | +10 | +0.76% | 778,500 |
Oct 4, 2024 | 1,340 | 1,348 | 1,305 | 1,319 | -44 | -3.23% | 1,253,100 |
Sep 27, 2024 | 1,368 | 1,370 | 1,350 | 1,363 | -4 | -0.29% | 576,400 |
Sep 20, 2024 | 1,332 | 1,374 | 1,331 | 1,367 | +41 | +3.09% | 342,100 |
Sep 13, 2024 | 1,298 | 1,354 | 1,294 | 1,326 | +15 | +1.14% | 574,700 |
Sep 6, 2024 | 1,365 | 1,365 | 1,310 | 1,311 | -56 | -4.10% | 492,700 |
Aug 30, 2024 | 1,368 | 1,411 | 1,365 | 1,367 | -2 | -0.15% | 486,100 |
Aug 23, 2024 | 1,336 | 1,408 | 1,331 | 1,369 | +33 | +2.47% | 490,800 |
Aug 16, 2024 | 1,365 | 1,389 | 1,336 | 1,336 | -18 | -1.33% | 416,200 |
Aug 9, 2024 | 1,312 | 1,376 | 1,271 | 1,354 | +3 | +0.22% | 547,200 |