Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,153 | 1,155 | 1,094 | 1,103 | -46 | -4.00% | 964,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,143 | 1,157 | 1,141 | 1,149 | +2 | +0.17% | 501,900 |
Aug 1, 2025 | 1,141 | 1,157 | 1,131 | 1,147 | +9 | +0.79% | 1,378,000 |
Jul 25, 2025 | 1,121 | 1,147 | 1,111 | 1,138 | +17 | +1.52% | 635,500 |
Jul 18, 2025 | 1,121 | 1,133 | 1,112 | 1,121 | +1 | +0.09% | 632,800 |
Jul 11, 2025 | 1,124 | 1,125 | 1,100 | 1,120 | -5 | -0.44% | 991,900 |
Jul 4, 2025 | 1,151 | 1,154 | 1,118 | 1,125 | -26 | -2.26% | 1,273,300 |
Jun 27, 2025 | 1,202 | 1,218 | 1,150 | 1,151 | -51 | -4.24% | 2,411,200 |
Jun 20, 2025 | 1,201 | 1,206 | 1,197 | 1,202 | 0 | 0.00% | 727,500 |
Jun 13, 2025 | 1,205 | 1,214 | 1,200 | 1,202 | +1 | +0.08% | 653,000 |
Jun 6, 2025 | 1,233 | 1,237 | 1,195 | 1,201 | -29 | -2.36% | 1,025,300 |
May 30, 2025 | 1,215 | 1,242 | 1,213 | 1,230 | +20 | +1.65% | 592,300 |
May 23, 2025 | 1,239 | 1,249 | 1,204 | 1,210 | -24 | -1.94% | 605,200 |
May 16, 2025 | 1,231 | 1,252 | 1,211 | 1,234 | +6 | +0.49% | 701,900 |
May 9, 2025 | 1,200 | 1,229 | 1,198 | 1,228 | +28 | +2.33% | 450,500 |
May 2, 2025 | 1,195 | 1,223 | 1,186 | 1,200 | +9 | +0.76% | 601,800 |
Apr 25, 2025 | 1,190 | 1,218 | 1,188 | 1,191 | +4 | +0.34% | 851,300 |
Apr 18, 2025 | 1,174 | 1,189 | 1,171 | 1,187 | +16 | +1.37% | 495,400 |
Apr 11, 2025 | 1,086 | 1,172 | 1,066 | 1,171 | +36 | +3.17% | 984,900 |
Apr 4, 2025 | 1,183 | 1,185 | 1,117 | 1,135 | -50 | -4.22% | 1,392,200 |
Mar 28, 2025 | 1,190 | 1,204 | 1,179 | 1,185 | -3 | -0.25% | 1,232,000 |