FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 28, 2026

1,050 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,075	1,077	1,045	1,063	-16	-1.48%	1,006,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,092	1,092	1,063	1,079	-14	-1.28%	1,153,400
Jan 16, 2026	1,102	1,103	1,083	1,093	-8	-0.73%	904,200
Jan 9, 2026	1,131	1,131	1,100	1,101	-34	-3.00%	1,196,100
Dec 30, 2025	1,122	1,143	1,122	1,135	-44	-3.73%	874,800
Dec 26, 2025	1,182	1,183	1,169	1,179	+2	+0.17%	1,518,700
Dec 19, 2025	1,171	1,183	1,168	1,177	+14	+1.20%	611,000
Dec 12, 2025	1,151	1,172	1,151	1,163	+13	+1.13%	451,000
Dec 5, 2025	1,178	1,180	1,150	1,150	-26	-2.21%	568,200
Nov 28, 2025	1,175	1,183	1,158	1,176	+6	+0.51%	497,200
Nov 21, 2025	1,152	1,170	1,139	1,170	+23	+2.01%	900,900
Nov 14, 2025	1,130	1,152	1,119	1,147	+27	+2.41%	623,000
Nov 7, 2025	1,112	1,120	1,100	1,120	+8	+0.72%	567,200
Oct 31, 2025	1,124	1,126	1,104	1,112	-3	-0.27%	594,400
Oct 24, 2025	1,118	1,132	1,107	1,115	-1	-0.09%	615,800
Oct 17, 2025	1,119	1,129	1,110	1,116	-9	-0.80%	536,400
Oct 10, 2025	1,150	1,161	1,119	1,125	-13	-1.14%	710,400
Oct 3, 2025	1,187	1,189	1,127	1,138	-55	-4.61%	1,328,000
Sep 26, 2025	1,190	1,194	1,177	1,193	+7	+0.59%	980,500
Sep 19, 2025	1,180	1,186	1,170	1,186	+6	+0.51%	792,100
Sep 12, 2025	1,151	1,180	1,151	1,180	+32	+2.79%	710,600