kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,103
JPY
-52
(-4.50%)
Aug 13, 1:53 pm JST
7.45
USD
Aug 13, 12:53 am EDT
Result
PTS
outside of trading hours
1,103
Aug 13, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,411 JPY
52 Week Low Jan 17, 2025
1,036 JPY
Yearly High May 15, 2025
1,252 JPY
Yearly Low Jan 17, 2025
1,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,153 1,155 1,094 1,103 -46 -4.00% 964,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,143 1,157 1,141 1,149 +2 +0.17% 501,900
Aug 1, 2025 1,141 1,157 1,131 1,147 +9 +0.79% 1,378,000
Jul 25, 2025 1,121 1,147 1,111 1,138 +17 +1.52% 635,500
Jul 18, 2025 1,121 1,133 1,112 1,121 +1 +0.09% 632,800
Jul 11, 2025 1,124 1,125 1,100 1,120 -5 -0.44% 991,900
Jul 4, 2025 1,151 1,154 1,118 1,125 -26 -2.26% 1,273,300
Jun 27, 2025 1,202 1,218 1,150 1,151 -51 -4.24% 2,411,200
Jun 20, 2025 1,201 1,206 1,197 1,202 0 0.00% 727,500
Jun 13, 2025 1,205 1,214 1,200 1,202 +1 +0.08% 653,000
Jun 6, 2025 1,233 1,237 1,195 1,201 -29 -2.36% 1,025,300
May 30, 2025 1,215 1,242 1,213 1,230 +20 +1.65% 592,300
May 23, 2025 1,239 1,249 1,204 1,210 -24 -1.94% 605,200
May 16, 2025 1,231 1,252 1,211 1,234 +6 +0.49% 701,900
May 9, 2025 1,200 1,229 1,198 1,228 +28 +2.33% 450,500
May 2, 2025 1,195 1,223 1,186 1,200 +9 +0.76% 601,800
Apr 25, 2025 1,190 1,218 1,188 1,191 +4 +0.34% 851,300
Apr 18, 2025 1,174 1,189 1,171 1,187 +16 +1.37% 495,400
Apr 11, 2025 1,086 1,172 1,066 1,171 +36 +3.17% 984,900
Apr 4, 2025 1,183 1,185 1,117 1,135 -50 -4.22% 1,392,200
Mar 28, 2025 1,190 1,204 1,179 1,185 -3 -0.25% 1,232,000