kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,098
JPY
-10
(-0.90%)
Apr 30, 11:30 am JST
6.85
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,096.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,252 JPY
52 Week Low Jan 29, 2026
1,045 JPY
Yearly High Jan 5, 2026
1,131 JPY
Yearly Low Jan 29, 2026
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,082 1,108 1,082 1,098 +17 +1.57% 181,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,100 1,105 1,080 1,081 -14 -1.28% 274,500
Apr 17, 2026 1,103 1,108 1,081 1,095 -8 -0.73% 342,000
Apr 10, 2026 1,101 1,116 1,100 1,103 +4 +0.36% 424,200
Apr 3, 2026 1,084 1,101 1,080 1,099 +5 +0.46% 1,084,600
Mar 27, 2026 1,073 1,094 1,063 1,094 +9 +0.83% 707,800
Mar 19, 2026 1,081 1,088 1,073 1,085 +8 +0.74% 339,500
Mar 13, 2026 1,064 1,088 1,060 1,077 +8 +0.75% 540,700
Mar 6, 2026 1,082 1,087 1,056 1,069 -16 -1.47% 568,800
Feb 27, 2026 1,056 1,085 1,056 1,085 +27 +2.55% 495,100
Feb 20, 2026 1,074 1,078 1,051 1,058 -13 -1.21% 640,900
Feb 13, 2026 1,075 1,078 1,066 1,071 0 0.00% 524,200
Feb 6, 2026 1,075 1,087 1,068 1,071 0 0.00% 563,600
Jan 30, 2026 1,075 1,077 1,045 1,071 -8 -0.74% 886,800
Jan 23, 2026 1,092 1,092 1,063 1,079 -14 -1.28% 1,153,400
Jan 16, 2026 1,102 1,103 1,083 1,093 -8 -0.73% 904,200
Jan 9, 2026 1,131 1,131 1,100 1,101 -34 -3.00% 1,196,100
Dec 30, 2025 1,122 1,143 1,122 1,135 -44 -3.73% 874,800
Dec 26, 2025 1,182 1,183 1,169 1,179 +2 +0.17% 1,518,700
Dec 19, 2025 1,171 1,183 1,168 1,177 +14 +1.20% 611,000
Dec 12, 2025 1,151 1,172 1,151 1,163 +13 +1.13% 451,000