FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 17, 2025

1,036 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,178	1,180	1,150	1,152	-24	-2.04%	552,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,175	1,183	1,158	1,176	+6	+0.51%	497,200
Nov 21, 2025	1,152	1,170	1,139	1,170	+23	+2.01%	900,900
Nov 14, 2025	1,130	1,152	1,119	1,147	+27	+2.41%	623,000
Nov 7, 2025	1,112	1,120	1,100	1,120	+8	+0.72%	567,200
Oct 31, 2025	1,124	1,126	1,104	1,112	-3	-0.27%	594,400
Oct 24, 2025	1,118	1,132	1,107	1,115	-1	-0.09%	615,800
Oct 17, 2025	1,119	1,129	1,110	1,116	-9	-0.80%	536,400
Oct 10, 2025	1,150	1,161	1,119	1,125	-13	-1.14%	710,400
Oct 3, 2025	1,187	1,189	1,127	1,138	-55	-4.61%	1,328,000
Sep 26, 2025	1,190	1,194	1,177	1,193	+7	+0.59%	980,500
Sep 19, 2025	1,180	1,186	1,170	1,186	+6	+0.51%	792,100
Sep 12, 2025	1,151	1,180	1,151	1,180	+32	+2.79%	710,600
Sep 5, 2025	1,132	1,162	1,130	1,148	+19	+1.68%	643,000
Aug 29, 2025	1,145	1,159	1,127	1,129	-16	-1.40%	687,700
Aug 22, 2025	1,116	1,149	1,115	1,145	+35	+3.15%	721,200
Aug 15, 2025	1,153	1,155	1,094	1,110	-39	-3.39%	1,638,100
Aug 8, 2025	1,143	1,157	1,141	1,149	+2	+0.17%	501,900
Aug 1, 2025	1,141	1,157	1,131	1,147	+9	+0.79%	1,378,000
Jul 25, 2025	1,121	1,147	1,111	1,138	+17	+1.52%	635,500
Jul 18, 2025	1,121	1,133	1,112	1,121	+1	+0.09%	632,800