About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,177
JPY
-2
(-0.17%)
Dec 23, 3:15 pm JST
7.50
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,176
Dec 23, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2024
1,538 JPY
52 Week Low Dec 2, 2024
1,166 JPY
Yearly High May 30, 2024
1,538 JPY
Yearly Low Dec 2, 2024
1,166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,179 1,181 1,175 1,177 -2 -0.17% 274,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,179 -0.59% 1,181 1,022,000
Dec 13, 2024 1,186 -1.33% 1,184 4,389,500 1,300,500 285,400 0.22
Dec 6, 2024 1,202 +0.92% 1,201 3,708,500 2,994,200 329,600 0.11
Nov 29, 2024 1,191 -10.59% 1,195 4,841,800 2,704,200 685,800 0.25
Nov 22, 2024 1,332 +1.06% 1,323 688,100 1,141,000 149,300 0.13
Nov 15, 2024 1,318 -4.01% 1,339 908,800 1,136,800 113,300 0.10
Nov 8, 2024 1,373 -1.86% 1,382 372,400 1,130,900 82,500 0.07
Nov 1, 2024 1,399 +3.55% 1,389 520,800 1,128,700 91,900 0.08
Oct 25, 2024 1,351 -0.15% 1,357 571,900 1,108,000 108,100 0.10
Oct 18, 2024 1,353 +1.81% 1,347 588,700 1,032,400 110,600 0.11
Oct 11, 2024 1,329 +0.76% 1,334 778,500 950,200 111,200 0.12
Oct 4, 2024 1,319 -3.23% 1,324 1,253,100 906,100 105,300 0.12
Sep 27, 2024 1,363 -0.29% 1,363 576,400 534,600 107,400 0.20
Sep 20, 2024 1,367 +3.09% 1,353 342,100 355,800 99,200 0.28
Sep 13, 2024 1,326 +1.14% 1,320 574,700 326,400 86,300 0.26
Sep 6, 2024 1,311 -4.10% 1,338 492,700 305,300 97,000 0.32
Aug 30, 2024 1,367 -0.15% 1,383 486,100 280,400 85,100 0.30
Aug 23, 2024 1,369 +2.47% 1,373 490,800 268,800 70,100 0.26
Aug 16, 2024 1,336 -1.33% 1,358 416,200 266,100 74,700 0.28
Aug 9, 2024 1,354 +0.22% 1,335 547,200 261,500 43,200 0.17