FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 29, 2026

1,045 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,076	1,083	1,076	1,077	-6	-0.55%	85,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,077	+0.75%	1,076	540,700	ー	ー	ー
Mar 6, 2026	1,069	-1.47%	1,070	568,800	688,800	223,100	0.32
Feb 27, 2026	1,085	+2.55%	1,072	495,100	677,100	230,100	0.34
Feb 20, 2026	1,058	-1.21%	1,062	640,900	688,700	240,400	0.35
Feb 13, 2026	1,071	0.00%	1,071	524,200	675,700	217,900	0.32
Feb 6, 2026	1,071	0.00%	1,075	563,600	661,900	213,800	0.32
Jan 30, 2026	1,071	-0.74%	1,060	886,800	678,300	228,500	0.34
Jan 23, 2026	1,079	-1.28%	1,075	1,153,400	653,000	205,300	0.31
Jan 16, 2026	1,093	-0.73%	1,092	904,200	628,400	152,300	0.24
Jan 9, 2026	1,101	-3.00%	1,108	1,196,100	632,900	112,300	0.18
Dec 30, 2025	1,135	-3.73%	1,131	874,800	ー	ー	ー
Dec 26, 2025	1,179	+0.17%	1,174	1,518,700	2,184,600	82,900	0.04
Dec 19, 2025	1,177	+1.20%	1,175	611,000	1,531,400	104,500	0.07
Dec 12, 2025	1,163	+1.13%	1,162	451,000	1,507,300	110,100	0.07
Dec 5, 2025	1,150	-2.21%	1,162	568,200	1,409,600	121,300	0.09
Nov 28, 2025	1,176	+0.51%	1,172	497,200	1,343,700	132,300	0.10
Nov 21, 2025	1,170	+2.01%	1,154	900,900	1,315,500	136,400	0.10
Nov 14, 2025	1,147	+2.41%	1,140	623,000	1,274,600	145,400	0.11
Nov 7, 2025	1,120	+0.72%	1,107	567,200	1,263,100	152,900	0.12
Oct 31, 2025	1,112	-0.27%	1,113	594,400	1,251,100	156,500	0.13