FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 28, 2026

1,050 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,075	1,077	1,045	1,067	-12	-1.11%	751,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,079	-1.28%	1,075	1,153,400	653,000	205,300	0.31
Jan 16, 2026	1,093	-0.73%	1,092	904,200	628,400	152,300	0.24
Jan 9, 2026	1,101	-3.00%	1,108	1,196,100	632,900	112,300	0.18
Dec 30, 2025	1,135	-3.73%	1,131	874,800	ー	ー	ー
Dec 26, 2025	1,179	+0.17%	1,174	1,518,700	2,184,600	82,900	0.04
Dec 19, 2025	1,177	+1.20%	1,175	611,000	1,531,400	104,500	0.07
Dec 12, 2025	1,163	+1.13%	1,162	451,000	1,507,300	110,100	0.07
Dec 5, 2025	1,150	-2.21%	1,162	568,200	1,409,600	121,300	0.09
Nov 28, 2025	1,176	+0.51%	1,172	497,200	1,343,700	132,300	0.10
Nov 21, 2025	1,170	+2.01%	1,154	900,900	1,315,500	136,400	0.10
Nov 14, 2025	1,147	+2.41%	1,140	623,000	1,274,600	145,400	0.11
Nov 7, 2025	1,120	+0.72%	1,107	567,200	1,263,100	152,900	0.12
Oct 31, 2025	1,112	-0.27%	1,113	594,400	1,251,100	156,500	0.13
Oct 24, 2025	1,115	-0.09%	1,117	615,800	1,251,000	157,200	0.13
Oct 17, 2025	1,116	-0.80%	1,118	536,400	1,243,600	143,200	0.12
Oct 10, 2025	1,125	-1.14%	1,140	710,400	1,243,800	157,500	0.13
Oct 3, 2025	1,138	-4.61%	1,155	1,328,000	1,256,400	146,400	0.12
Sep 26, 2025	1,193	+0.59%	1,187	980,500	839,500	355,100	0.42
Sep 19, 2025	1,186	+0.51%	1,180	792,100	560,400	163,600	0.29
Sep 12, 2025	1,180	+2.79%	1,169	710,600	504,900	141,400	0.28