kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,152
JPY
-2
(-0.17%)
Dec 5, 3:13 pm JST
7.44
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,151.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,252 JPY
52 Week Low Jan 17, 2025
1,036 JPY
Yearly High May 15, 2025
1,252 JPY
Yearly Low Jan 17, 2025
1,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,178 1,180 1,150 1,152 -24 -2.04% 551,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,176 +0.51% 1,172 497,200 1,343,700 132,300 0.10
Nov 21, 2025 1,170 +2.01% 1,154 900,900 1,315,500 136,400 0.10
Nov 14, 2025 1,147 +2.41% 1,140 623,000 1,274,600 145,400 0.11
Nov 7, 2025 1,120 +0.72% 1,107 567,200 1,263,100 152,900 0.12
Oct 31, 2025 1,112 -0.27% 1,113 594,400 1,251,100 156,500 0.13
Oct 24, 2025 1,115 -0.09% 1,117 615,800 1,251,000 157,200 0.13
Oct 17, 2025 1,116 -0.80% 1,118 536,400 1,243,600 143,200 0.12
Oct 10, 2025 1,125 -1.14% 1,140 710,400 1,243,800 157,500 0.13
Oct 3, 2025 1,138 -4.61% 1,155 1,328,000 1,256,400 146,400 0.12
Sep 26, 2025 1,193 +0.59% 1,187 980,500 839,500 355,100 0.42
Sep 19, 2025 1,186 +0.51% 1,180 792,100 560,400 163,600 0.29
Sep 12, 2025 1,180 +2.79% 1,169 710,600 504,900 141,400 0.28
Sep 5, 2025 1,148 +1.68% 1,150 643,000 451,200 140,300 0.31
Aug 29, 2025 1,129 -1.40% 1,147 687,700 426,600 141,900 0.33
Aug 22, 2025 1,145 +3.15% 1,132 721,200 392,900 133,500 0.34
Aug 15, 2025 1,110 -3.39% 1,107 1,638,100 388,800 139,900 0.36
Aug 8, 2025 1,149 +0.17% 1,149 501,900 386,200 91,600 0.24
Aug 1, 2025 1,147 +0.79% 1,145 1,378,000 361,400 98,200 0.27
Jul 25, 2025 1,138 +1.52% 1,132 635,500 367,700 116,200 0.32
Jul 18, 2025 1,121 +0.09% 1,122 632,800 374,400 152,200 0.41