FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 29, 2026

1,045 JPY

Yearly High Jan 5, 2026

1,131 JPY

Yearly Low Jan 29, 2026

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,082	1,108	1,082	1,097	+16	+1.48%	176,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,081	-1.28%	1,094	274,500	1,626,600	208,900	0.13
Apr 17, 2026	1,095	-0.73%	1,096	342,000	1,631,800	211,600	0.13
Apr 10, 2026	1,103	+0.36%	1,106	424,200	1,640,600	204,000	0.12
Apr 3, 2026	1,099	+0.46%	1,090	1,084,600	1,349,000	241,300	0.18
Mar 27, 2026	1,094	+0.83%	1,081	707,800	882,200	398,500	0.45
Mar 19, 2026	1,085	+0.74%	1,082	339,500	696,200	238,400	0.34
Mar 13, 2026	1,077	+0.75%	1,076	540,700	686,700	224,600	0.33
Mar 6, 2026	1,069	-1.47%	1,070	568,800	688,800	223,100	0.32
Feb 27, 2026	1,085	+2.55%	1,072	495,100	677,100	230,100	0.34
Feb 20, 2026	1,058	-1.21%	1,062	640,900	688,700	240,400	0.35
Feb 13, 2026	1,071	0.00%	1,071	524,200	675,700	217,900	0.32
Feb 6, 2026	1,071	0.00%	1,075	563,600	661,900	213,800	0.32
Jan 30, 2026	1,071	-0.74%	1,060	886,800	678,300	228,500	0.34
Jan 23, 2026	1,079	-1.28%	1,075	1,153,400	653,000	205,300	0.31
Jan 16, 2026	1,093	-0.73%	1,092	904,200	628,400	152,300	0.24
Jan 9, 2026	1,101	-3.00%	1,108	1,196,100	632,900	112,300	0.18
Dec 30, 2025	1,135	-3.73%	1,131	874,800	ー	ー	ー
Dec 26, 2025	1,179	+0.17%	1,174	1,518,700	2,184,600	82,900	0.04
Dec 19, 2025	1,177	+1.20%	1,175	611,000	1,531,400	104,500	0.07
Dec 12, 2025	1,163	+1.13%	1,162	451,000	1,507,300	110,100	0.07