Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,181 | 1,175 | 1,177 | -2 | -0.17% | 274,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,179 | -0.59% | 1,181 | 1,022,000 | ー | ー | ー |
Dec 13, 2024 | 1,186 | -1.33% | 1,184 | 4,389,500 | 1,300,500 | 285,400 | 0.22 |
Dec 6, 2024 | 1,202 | +0.92% | 1,201 | 3,708,500 | 2,994,200 | 329,600 | 0.11 |
Nov 29, 2024 | 1,191 | -10.59% | 1,195 | 4,841,800 | 2,704,200 | 685,800 | 0.25 |
Nov 22, 2024 | 1,332 | +1.06% | 1,323 | 688,100 | 1,141,000 | 149,300 | 0.13 |
Nov 15, 2024 | 1,318 | -4.01% | 1,339 | 908,800 | 1,136,800 | 113,300 | 0.10 |
Nov 8, 2024 | 1,373 | -1.86% | 1,382 | 372,400 | 1,130,900 | 82,500 | 0.07 |
Nov 1, 2024 | 1,399 | +3.55% | 1,389 | 520,800 | 1,128,700 | 91,900 | 0.08 |
Oct 25, 2024 | 1,351 | -0.15% | 1,357 | 571,900 | 1,108,000 | 108,100 | 0.10 |
Oct 18, 2024 | 1,353 | +1.81% | 1,347 | 588,700 | 1,032,400 | 110,600 | 0.11 |
Oct 11, 2024 | 1,329 | +0.76% | 1,334 | 778,500 | 950,200 | 111,200 | 0.12 |
Oct 4, 2024 | 1,319 | -3.23% | 1,324 | 1,253,100 | 906,100 | 105,300 | 0.12 |
Sep 27, 2024 | 1,363 | -0.29% | 1,363 | 576,400 | 534,600 | 107,400 | 0.20 |
Sep 20, 2024 | 1,367 | +3.09% | 1,353 | 342,100 | 355,800 | 99,200 | 0.28 |
Sep 13, 2024 | 1,326 | +1.14% | 1,320 | 574,700 | 326,400 | 86,300 | 0.26 |
Sep 6, 2024 | 1,311 | -4.10% | 1,338 | 492,700 | 305,300 | 97,000 | 0.32 |
Aug 30, 2024 | 1,367 | -0.15% | 1,383 | 486,100 | 280,400 | 85,100 | 0.30 |
Aug 23, 2024 | 1,369 | +2.47% | 1,373 | 490,800 | 268,800 | 70,100 | 0.26 |
Aug 16, 2024 | 1,336 | -1.33% | 1,358 | 416,200 | 266,100 | 74,700 | 0.28 |
Aug 9, 2024 | 1,354 | +0.22% | 1,335 | 547,200 | 261,500 | 43,200 | 0.17 |