2752 FUJIO FOOD GROUP INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,231	1,234	1,220	1,228	0	0.00%	201,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,228	+2.33%	1,215	450,500	ー	ー	ー
May 2, 2025	1,200	+0.76%	1,205	601,800	1,045,700	137,900	0.13
Apr 25, 2025	1,191	+0.34%	1,203	851,300	1,043,600	136,500	0.13
Apr 18, 2025	1,187	+1.37%	1,182	495,400	959,500	123,600	0.13
Apr 11, 2025	1,171	+3.17%	1,129	984,900	956,600	126,500	0.13
Apr 4, 2025	1,135	-4.22%	1,153	1,392,200	961,200	164,000	0.17
Mar 28, 2025	1,185	-0.25%	1,191	1,232,000	568,000	205,200	0.36
Mar 21, 2025	1,188	+1.71%	1,182	672,600	341,700	190,200	0.56
Mar 14, 2025	1,168	-0.09%	1,172	743,300	318,000	183,000	0.58
Mar 7, 2025	1,169	+0.43%	1,154	845,400	307,000	170,900	0.56
Feb 28, 2025	1,164	-0.09%	1,169	590,500	295,200	179,600	0.61
Feb 21, 2025	1,165	+3.65%	1,147	742,500	314,400	188,600	0.60
Feb 14, 2025	1,124	-0.09%	1,126	523,400	347,700	249,600	0.72
Feb 7, 2025	1,125	+3.40%	1,111	650,100	354,100	257,700	0.73
Jan 31, 2025	1,088	+1.59%	1,095	666,500	351,300	284,900	0.81
Jan 24, 2025	1,071	+1.52%	1,069	702,000	366,900	323,800	0.88
Jan 17, 2025	1,055	-3.03%	1,051	1,273,700	370,000	314,200	0.85
Jan 10, 2025	1,088	-6.77%	1,110	1,723,800	412,700	271,400	0.66
Dec 30, 2024	1,167	-1.10%	1,169	197,200	ー	ー	ー
Dec 27, 2024	1,180	+0.08%	1,177	2,504,200	458,300	158,500	0.35

FUJIO FOOD GROUP INC.(2752) Historical

Latest Weekly Price

Weekly Margin Balance