Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,191 | 1,229 | 1,166 | 1,175 | -16 | -1.34% | 9,704,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,381 | 1,406 | 1,185 | 1,191 | -199 | -14.32% | 6,910,600 |
Oct, 2024 | 1,335 | 1,402 | 1,305 | 1,390 | +52 | +3.89% | 3,377,800 |
Sep, 2024 | 1,365 | 1,374 | 1,294 | 1,338 | -29 | -2.12% | 2,221,600 |
Aug, 2024 | 1,388 | 1,411 | 1,271 | 1,367 | -38 | -2.70% | 2,151,100 |
Jul, 2024 | 1,430 | 1,446 | 1,374 | 1,405 | -28 | -1.95% | 1,548,500 |
Jun, 2024 | 1,503 | 1,534 | 1,425 | 1,433 | -83 | -5.47% | 4,724,200 |
May, 2024 | 1,443 | 1,538 | 1,411 | 1,516 | +73 | +5.06% | 1,981,400 |
Apr, 2024 | 1,410 | 1,443 | 1,359 | 1,443 | +37 | +2.63% | 2,192,500 |
Mar, 2024 | 1,383 | 1,406 | 1,293 | 1,406 | +21 | +1.52% | 2,337,600 |
Feb, 2024 | 1,464 | 1,476 | 1,338 | 1,385 | -84 | -5.72% | 2,151,100 |
Jan, 2024 | 1,407 | 1,477 | 1,396 | 1,469 | +61 | +4.33% | 1,732,000 |
Dec, 2023 | 1,437 | 1,471 | 1,386 | 1,408 | -36 | -2.49% | 4,022,200 |
Nov, 2023 | 1,402 | 1,475 | 1,398 | 1,444 | +47 | +3.36% | 1,610,300 |
Oct, 2023 | 1,391 | 1,397 | 1,336 | 1,397 | +10 | +0.72% | 2,120,700 |
Sep, 2023 | 1,380 | 1,420 | 1,367 | 1,387 | -6 | -0.43% | 1,812,500 |
Aug, 2023 | 1,403 | 1,455 | 1,318 | 1,393 | -11 | -0.78% | 2,468,900 |
Jul, 2023 | 1,475 | 1,495 | 1,388 | 1,404 | -64 | -4.36% | 1,983,200 |
Jun, 2023 | 1,487 | 1,546 | 1,464 | 1,468 | -27 | -1.81% | 5,592,000 |
May, 2023 | 1,415 | 1,526 | 1,410 | 1,495 | +87 | +6.18% | 2,899,800 |
Apr, 2023 | 1,386 | 1,439 | 1,359 | 1,408 | +22 | +1.59% | 2,940,500 |