Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,135 | 1,157 | 1,094 | 1,106 | -28 | -2.47% | 1,621,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,127 | 1,157 | 1,100 | 1,134 | +7 | +0.62% | 4,306,400 |
Jun, 2025 | 1,233 | 1,237 | 1,127 | 1,127 | -103 | -8.37% | 5,299,500 |
May, 2025 | 1,201 | 1,252 | 1,186 | 1,230 | +27 | +2.24% | 2,581,100 |
Apr, 2025 | 1,179 | 1,223 | 1,066 | 1,203 | +31 | +2.65% | 3,735,800 |
Mar, 2025 | 1,151 | 1,204 | 1,132 | 1,172 | +8 | +0.69% | 3,851,900 |
Feb, 2025 | 1,090 | 1,180 | 1,085 | 1,164 | +76 | +6.99% | 2,506,500 |
Jan, 2025 | 1,165 | 1,166 | 1,036 | 1,088 | -79 | -6.77% | 4,366,000 |
Dec, 2024 | 1,191 | 1,229 | 1,158 | 1,167 | -24 | -2.02% | 11,821,400 |
Nov, 2024 | 1,381 | 1,406 | 1,185 | 1,191 | -199 | -14.32% | 6,910,600 |
Oct, 2024 | 1,335 | 1,402 | 1,305 | 1,390 | +52 | +3.89% | 3,377,800 |
Sep, 2024 | 1,365 | 1,374 | 1,294 | 1,338 | -29 | -2.12% | 2,221,600 |
Aug, 2024 | 1,388 | 1,411 | 1,271 | 1,367 | -38 | -2.70% | 2,151,100 |
Jul, 2024 | 1,430 | 1,446 | 1,374 | 1,405 | -28 | -1.95% | 1,548,500 |
Jun, 2024 | 1,503 | 1,534 | 1,425 | 1,433 | -83 | -5.47% | 4,724,200 |
May, 2024 | 1,443 | 1,538 | 1,411 | 1,516 | +73 | +5.06% | 1,981,400 |
Apr, 2024 | 1,410 | 1,443 | 1,359 | 1,443 | +37 | +2.63% | 2,192,500 |
Mar, 2024 | 1,383 | 1,406 | 1,293 | 1,406 | +21 | +1.52% | 2,337,600 |
Feb, 2024 | 1,464 | 1,476 | 1,338 | 1,385 | -84 | -5.72% | 2,151,100 |
Jan, 2024 | 1,407 | 1,477 | 1,396 | 1,469 | +61 | +4.33% | 1,732,000 |
Dec, 2023 | 1,437 | 1,471 | 1,386 | 1,408 | -36 | -2.49% | 4,022,200 |