kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,106
JPY
-49
(-4.24%)
Aug 13, 2:34 pm JST
7.47
USD
Aug 13, 1:34 am EDT
Result
PTS
outside of trading hours
1,105.2
Aug 13, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,411 JPY
52 Week Low Jan 17, 2025
1,036 JPY
Yearly High May 15, 2025
1,252 JPY
Yearly Low Jan 17, 2025
1,036 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,135 1,157 1,094 1,106 -28 -2.47% 1,621,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,127 1,157 1,100 1,134 +7 +0.62% 4,306,400
Jun, 2025 1,233 1,237 1,127 1,127 -103 -8.37% 5,299,500
May, 2025 1,201 1,252 1,186 1,230 +27 +2.24% 2,581,100
Apr, 2025 1,179 1,223 1,066 1,203 +31 +2.65% 3,735,800
Mar, 2025 1,151 1,204 1,132 1,172 +8 +0.69% 3,851,900
Feb, 2025 1,090 1,180 1,085 1,164 +76 +6.99% 2,506,500
Jan, 2025 1,165 1,166 1,036 1,088 -79 -6.77% 4,366,000
Dec, 2024 1,191 1,229 1,158 1,167 -24 -2.02% 11,821,400
Nov, 2024 1,381 1,406 1,185 1,191 -199 -14.32% 6,910,600
Oct, 2024 1,335 1,402 1,305 1,390 +52 +3.89% 3,377,800
Sep, 2024 1,365 1,374 1,294 1,338 -29 -2.12% 2,221,600
Aug, 2024 1,388 1,411 1,271 1,367 -38 -2.70% 2,151,100
Jul, 2024 1,430 1,446 1,374 1,405 -28 -1.95% 1,548,500
Jun, 2024 1,503 1,534 1,425 1,433 -83 -5.47% 4,724,200
May, 2024 1,443 1,538 1,411 1,516 +73 +5.06% 1,981,400
Apr, 2024 1,410 1,443 1,359 1,443 +37 +2.63% 2,192,500
Mar, 2024 1,383 1,406 1,293 1,406 +21 +1.52% 2,337,600
Feb, 2024 1,464 1,476 1,338 1,385 -84 -5.72% 2,151,100
Jan, 2024 1,407 1,477 1,396 1,469 +61 +4.33% 1,732,000
Dec, 2023 1,437 1,471 1,386 1,408 -36 -2.49% 4,022,200