FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 28, 2026

1,050 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,131	1,131	1,045	1,063	-72	-6.34%	4,259,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,178	1,183	1,122	1,135	-41	-3.49%	4,023,700
Nov, 2025	1,112	1,183	1,100	1,176	+64	+5.76%	2,588,300
Oct, 2025	1,150	1,161	1,104	1,112	-38	-3.30%	3,008,900
Sep, 2025	1,132	1,194	1,130	1,150	+21	+1.86%	3,902,300
Aug, 2025	1,135	1,159	1,094	1,129	-5	-0.44%	3,671,500
Jul, 2025	1,127	1,157	1,100	1,134	+7	+0.62%	4,306,400
Jun, 2025	1,233	1,237	1,127	1,127	-103	-8.37%	5,299,500
May, 2025	1,201	1,252	1,186	1,230	+27	+2.24%	2,581,100
Apr, 2025	1,179	1,223	1,066	1,203	+31	+2.65%	3,735,800
Mar, 2025	1,151	1,204	1,132	1,172	+8	+0.69%	3,851,900
Feb, 2025	1,090	1,180	1,085	1,164	+76	+6.99%	2,506,500
Jan, 2025	1,165	1,166	1,036	1,088	-79	-6.77%	4,366,000
Dec, 2024	1,191	1,229	1,158	1,167	-24	-2.02%	11,821,400
Nov, 2024	1,381	1,406	1,185	1,191	-199	-14.32%	6,910,600
Oct, 2024	1,335	1,402	1,305	1,390	+52	+3.89%	3,377,800
Sep, 2024	1,365	1,374	1,294	1,338	-29	-2.12%	2,221,600
Aug, 2024	1,388	1,411	1,271	1,367	-38	-2.70%	2,151,100
Jul, 2024	1,430	1,446	1,374	1,405	-28	-1.95%	1,548,500
Jun, 2024	1,503	1,534	1,425	1,433	-83	-5.47%	4,724,200
May, 2024	1,443	1,538	1,411	1,516	+73	+5.06%	1,981,400