kabutan

FUJIO FOOD GROUP INC.(2752) Historical

2752
TSE Prime
FUJIO FOOD GROUP INC.
1,152
JPY
-2
(-0.17%)
Dec 5, 1:36 pm JST
7.43
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,151.3
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,252 JPY
52 Week Low Jan 17, 2025
1,036 JPY
Yearly High May 15, 2025
1,252 JPY
Yearly Low Jan 17, 2025
1,036 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,155 1,157 1,150 1,152 -2 -0.17% 70,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,159 1,161 1,154 1,154 -5 -0.43% 127,000
Dec 3, 2025 1,170 1,173 1,159 1,159 -10 -0.86% 115,900
Dec 2, 2025 1,170 1,173 1,166 1,169 0 0.00% 85,400
Dec 1, 2025 1,178 1,180 1,165 1,169 -7 -0.60% 140,400
Nov 28, 2025 1,180 1,183 1,173 1,176 -3 -0.25% 136,100
Nov 27, 2025 1,175 1,180 1,171 1,179 +4 +0.34% 117,700
Nov 26, 2025 1,160 1,175 1,160 1,175 +17 +1.47% 101,300
Nov 25, 2025 1,175 1,177 1,158 1,158 -12 -1.03% 142,100
Nov 21, 2025 1,147 1,170 1,147 1,170 +22 +1.92% 117,500
Nov 20, 2025 1,163 1,164 1,148 1,148 -14 -1.20% 144,900
Nov 19, 2025 1,160 1,167 1,151 1,162 +7 +0.61% 165,300
Nov 18, 2025 1,154 1,161 1,145 1,155 0 0.00% 141,100
Nov 17, 2025 1,152 1,160 1,139 1,155 +8 +0.70% 332,100
Nov 14, 2025 1,148 1,151 1,144 1,147 +3 +0.26% 169,000
Nov 13, 2025 1,147 1,152 1,141 1,144 -2 -0.17% 81,800
Nov 12, 2025 1,146 1,149 1,140 1,146 +2 +0.17% 97,900
Nov 11, 2025 1,135 1,144 1,127 1,144 +13 +1.15% 131,300
Nov 10, 2025 1,130 1,134 1,119 1,131 +11 +0.98% 143,000
Nov 7, 2025 1,108 1,120 1,108 1,120 +13 +1.17% 145,200
Nov 6, 2025 1,105 1,112 1,102 1,107 +2 +0.18% 91,100