FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 28, 2026

1,050 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,051	1,067	1,045	1,067	+17	+1.62%	197,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,061	1,061	1,050	1,050	-12	-1.13%	233,700
Jan 27, 2026	1,071	1,071	1,061	1,062	-7	-0.65%	168,000
Jan 26, 2026	1,075	1,077	1,066	1,069	-10	-0.93%	151,800
Jan 23, 2026	1,070	1,080	1,070	1,079	+10	+0.94%	103,500
Jan 22, 2026	1,068	1,072	1,063	1,069	+1	+0.09%	223,500
Jan 21, 2026	1,077	1,079	1,068	1,068	-11	-1.02%	225,500
Jan 20, 2026	1,078	1,082	1,071	1,079	+2	+0.19%	250,200
Jan 19, 2026	1,092	1,092	1,077	1,077	-16	-1.46%	350,700
Jan 16, 2026	1,100	1,101	1,091	1,093	-6	-0.55%	120,400
Jan 15, 2026	1,084	1,101	1,084	1,099	+15	+1.38%	193,700
Jan 14, 2026	1,092	1,092	1,083	1,084	-6	-0.55%	265,500
Jan 13, 2026	1,102	1,103	1,090	1,090	-11	-1.00%	324,600
Jan 9, 2026	1,101	1,103	1,100	1,101	+1	+0.09%	203,200
Jan 8, 2026	1,110	1,110	1,100	1,100	-7	-0.63%	322,000
Jan 7, 2026	1,113	1,117	1,107	1,107	-3	-0.27%	202,700
Jan 6, 2026	1,114	1,116	1,108	1,110	-3	-0.27%	229,500
Jan 5, 2026	1,131	1,131	1,113	1,113	-22	-1.94%	238,700
Dec 30, 2025	1,140	1,143	1,134	1,135	-7	-0.61%	184,600
Dec 29, 2025	1,122	1,143	1,122	1,142	-37	-3.14%	690,200
Dec 26, 2025	1,171	1,179	1,169	1,179	+5	+0.43%	745,200