Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,222 | 1,229 | 1,217 | 1,228 | +8 | +0.66% | 114,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,219 | 1,223 | 1,205 | 1,220 | +5 | +0.41% | 153,600 |
May 7, 2025 | 1,200 | 1,219 | 1,198 | 1,215 | +15 | +1.25% | 182,400 |
May 2, 2025 | 1,200 | 1,204 | 1,186 | 1,200 | 0 | 0.00% | 98,600 |
May 1, 2025 | 1,201 | 1,201 | 1,188 | 1,200 | -3 | -0.25% | 132,600 |
Apr 30, 2025 | 1,223 | 1,223 | 1,200 | 1,203 | -18 | -1.47% | 151,400 |
Apr 28, 2025 | 1,195 | 1,221 | 1,195 | 1,221 | +30 | +2.52% | 219,200 |
Apr 25, 2025 | 1,210 | 1,210 | 1,190 | 1,191 | -19 | -1.57% | 145,200 |
Apr 24, 2025 | 1,218 | 1,218 | 1,201 | 1,210 | -7 | -0.58% | 124,900 |
Apr 23, 2025 | 1,210 | 1,217 | 1,200 | 1,217 | +10 | +0.83% | 240,400 |
Apr 22, 2025 | 1,198 | 1,207 | 1,191 | 1,207 | +9 | +0.75% | 143,900 |
Apr 21, 2025 | 1,190 | 1,205 | 1,188 | 1,198 | +11 | +0.93% | 196,900 |
Apr 18, 2025 | 1,182 | 1,189 | 1,179 | 1,187 | +6 | +0.51% | 91,000 |
Apr 17, 2025 | 1,186 | 1,189 | 1,171 | 1,181 | -5 | -0.42% | 98,800 |
Apr 16, 2025 | 1,186 | 1,189 | 1,181 | 1,186 | 0 | 0.00% | 86,500 |
Apr 15, 2025 | 1,180 | 1,188 | 1,180 | 1,186 | +9 | +0.76% | 107,400 |
Apr 14, 2025 | 1,174 | 1,183 | 1,173 | 1,177 | +6 | +0.51% | 111,700 |
Apr 11, 2025 | 1,151 | 1,172 | 1,151 | 1,171 | +6 | +0.52% | 125,900 |
Apr 10, 2025 | 1,165 | 1,167 | 1,150 | 1,165 | +25 | +2.19% | 161,800 |
Apr 9, 2025 | 1,130 | 1,146 | 1,116 | 1,140 | +4 | +0.35% | 126,200 |
Apr 8, 2025 | 1,126 | 1,150 | 1,118 | 1,136 | +40 | +3.65% | 226,300 |