Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,179 | 1,181 | 1,175 | 1,176 | -3 | -0.25% | 267,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | 1,187 | 1,178 | 1,179 | -3 | -0.25% | 249,300 |
Dec 19, 2024 | 1,178 | 1,183 | 1,177 | 1,182 | -1 | -0.08% | 138,900 |
Dec 18, 2024 | 1,180 | 1,187 | 1,177 | 1,183 | +7 | +0.60% | 169,200 |
Dec 17, 2024 | 1,182 | 1,183 | 1,176 | 1,176 | -6 | -0.51% | 230,700 |
Dec 16, 2024 | 1,186 | 1,194 | 1,182 | 1,182 | -4 | -0.34% | 233,900 |
Dec 13, 2024 | 1,190 | 1,202 | 1,184 | 1,186 | +3 | +0.25% | 503,200 |
Dec 12, 2024 | 1,190 | 1,192 | 1,181 | 1,183 | -4 | -0.34% | 327,000 |
Dec 11, 2024 | 1,175 | 1,187 | 1,175 | 1,187 | +16 | +1.37% | 521,800 |
Dec 10, 2024 | 1,184 | 1,184 | 1,170 | 1,171 | -19 | -1.60% | 2,303,500 |
Dec 9, 2024 | 1,208 | 1,211 | 1,190 | 1,190 | -12 | -1.00% | 734,000 |
Dec 6, 2024 | 1,201 | 1,212 | 1,201 | 1,202 | +2 | +0.17% | 352,700 |
Dec 5, 2024 | 1,195 | 1,208 | 1,193 | 1,200 | +9 | +0.76% | 348,100 |
Dec 4, 2024 | 1,205 | 1,208 | 1,191 | 1,191 | -14 | -1.16% | 450,700 |
Dec 3, 2024 | 1,212 | 1,229 | 1,199 | 1,205 | -2 | -0.17% | 1,238,100 |
Dec 2, 2024 | 1,191 | 1,207 | 1,166 | 1,207 | +16 | +1.34% | 1,318,900 |
Nov 29, 2024 | 1,193 | 1,200 | 1,191 | 1,191 | -2 | -0.17% | 340,100 |
Nov 28, 2024 | 1,190 | 1,203 | 1,189 | 1,193 | +2 | +0.17% | 310,300 |
Nov 27, 2024 | 1,200 | 1,204 | 1,190 | 1,191 | -15 | -1.24% | 531,200 |
Nov 26, 2024 | 1,189 | 1,206 | 1,186 | 1,206 | +14 | +1.17% | 926,700 |
Nov 25, 2024 | 1,199 | 1,220 | 1,185 | 1,192 | -140 | -10.51% | 2,733,500 |