FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 29, 2026

1,045 JPY

Yearly High May 15, 2025

1,252 JPY

Yearly Low Jan 17, 2025

1,036 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,076	1,083	1,076	1,077	-6	-0.55%	85,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,087	1,087	1,075	1,083	-5	-0.46%	93,200
Mar 11, 2026	1,084	1,088	1,082	1,088	+5	+0.46%	88,000
Mar 10, 2026	1,080	1,083	1,072	1,083	+11	+1.03%	109,400
Mar 9, 2026	1,064	1,079	1,060	1,072	+3	+0.28%	165,000
Mar 6, 2026	1,065	1,070	1,061	1,069	+1	+0.09%	66,700
Mar 5, 2026	1,071	1,081	1,068	1,068	+3	+0.28%	109,500
Mar 4, 2026	1,066	1,070	1,056	1,065	-5	-0.47%	159,800
Mar 3, 2026	1,075	1,076	1,065	1,070	-9	-0.83%	123,200
Mar 2, 2026	1,082	1,087	1,077	1,079	-6	-0.55%	109,600
Feb 27, 2026	1,079	1,085	1,077	1,085	+10	+0.93%	116,600
Feb 26, 2026	1,076	1,079	1,074	1,075	-1	-0.09%	101,600
Feb 25, 2026	1,067	1,077	1,064	1,076	+10	+0.94%	137,300
Feb 24, 2026	1,056	1,068	1,056	1,066	+8	+0.76%	139,600
Feb 20, 2026	1,060	1,061	1,051	1,058	-3	-0.28%	144,700
Feb 19, 2026	1,064	1,065	1,060	1,061	0	0.00%	89,100
Feb 18, 2026	1,060	1,064	1,060	1,061	+4	+0.38%	84,400
Feb 17, 2026	1,066	1,069	1,057	1,057	-9	-0.84%	158,800
Feb 16, 2026	1,074	1,078	1,065	1,066	-5	-0.47%	163,900
Feb 13, 2026	1,074	1,075	1,069	1,071	-3	-0.28%	120,300
Feb 12, 2026	1,070	1,077	1,068	1,074	+5	+0.47%	158,000