FUJIO FOOD GROUP INC.(2752) Historical

52 Week High May 15, 2025

1,252 JPY

52 Week Low Jan 29, 2026

1,045 JPY

Yearly High Jan 5, 2026

1,131 JPY

Yearly Low Jan 29, 2026

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,108	1,108	1,096	1,098	-10	-0.90%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,095	1,108	1,088	1,108	+18	+1.65%	92,700
Apr 27, 2026	1,082	1,095	1,082	1,090	+9	+0.83%	50,500
Apr 24, 2026	1,085	1,090	1,080	1,081	-4	-0.37%	39,200
Apr 23, 2026	1,091	1,093	1,085	1,085	-8	-0.73%	67,200
Apr 22, 2026	1,100	1,101	1,093	1,093	-7	-0.64%	61,600
Apr 21, 2026	1,105	1,105	1,100	1,100	-5	-0.45%	48,100
Apr 20, 2026	1,100	1,105	1,098	1,105	+10	+0.91%	58,400
Apr 17, 2026	1,094	1,099	1,094	1,095	+1	+0.09%	34,700
Apr 16, 2026	1,099	1,102	1,094	1,094	-4	-0.36%	57,900
Apr 15, 2026	1,090	1,100	1,090	1,098	+15	+1.39%	57,500
Apr 14, 2026	1,099	1,104	1,081	1,083	-15	-1.37%	99,900
Apr 13, 2026	1,103	1,108	1,098	1,098	-5	-0.45%	92,000
Apr 10, 2026	1,106	1,109	1,100	1,103	-3	-0.27%	71,600
Apr 9, 2026	1,113	1,116	1,105	1,106	-6	-0.54%	89,700
Apr 8, 2026	1,111	1,113	1,107	1,112	+3	+0.27%	106,300
Apr 7, 2026	1,104	1,109	1,102	1,109	+9	+0.82%	84,200
Apr 6, 2026	1,101	1,105	1,100	1,100	+1	+0.09%	72,400
Apr 3, 2026	1,093	1,101	1,093	1,099	+7	+0.64%	56,600
Apr 2, 2026	1,097	1,101	1,091	1,092	+1	+0.09%	157,300
Apr 1, 2026	1,093	1,096	1,083	1,091	+11	+1.02%	231,800