Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,864 | 3,930 | 2,850 | 3,345 | +492 | +17.25% | 3,939,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,375 | 2,870 | 2,371 | 2,853 | +474 | +19.92% | 3,660,500 |
2022 | 2,300 | 2,444 | 2,195 | 2,379 | +108 | +4.76% | 2,894,700 |
2021 | 2,048 | 2,447 | 2,000 | 2,271 | +214 | +10.40% | 3,496,900 |
2020 | 2,346 | 2,499 | 1,694 | 2,057 | -289 | -12.32% | 4,698,000 |
2019 | 1,873 | 2,490 | 1,852 | 2,346 | +413 | +21.37% | 2,970,300 |
2018 | 2,174 | 2,788 | 1,652 | 1,933 | -225 | -10.43% | 6,391,300 |
2017 | 1,754 | 2,210 | 1,753 | 2,158 | +406 | +23.17% | 5,281,200 |
2016 | 2,010 | 2,015 | 1,429 | 1,752 | -256 | -12.75% | 5,073,700 |
2015 | 1,202 | 2,498 | 1,197 | 2,008 | +818 | +68.74% | 9,864,600 |
2014 | 961 | 1,230 | 800 | 1,190 | +230 | +23.96% | 7,302,900 |
2013 | 382 | 1,160 | 381 | 960 | +582 | +153.97% | 11,487,101 |
2012 | 458 | 555 | 317 | 378 | -63 | -14.29% | 14,047,748 |
2011 | 147 | 456 | 93 | 441 | +293 | +197.97% | 17,288,889 |
2010 | 138 | 213 | 110 | 148 | +10 | +7.25% | 2,368,769 |
2009 | 103 | 161 | 67 | 138 | +36 | +35.29% | 2,074,474 |
2008 | 226 | 226 | 53 | 102 | -125 | -55.07% | 2,705,105 |
2007 | 406 | 442 | 223 | 227 | -182 | -44.50% | 1,745,345 |
2006 | 576 | 596 | 389 | 409 | -160 | -28.12% | 3,846,847 |
2005 | 559 | 722 | 499 | 569 | +7 | +1.25% | 8,383,784 |
2004 | 451 | 1,623 | 446 | 562 | +113 | +25.17% | 16,679,279 |