TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Dec 24, 2024

3,290 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,485	3,790	3,305	3,470	-15	-0.43%	2,720,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,864	3,930	2,850	3,485	+632	+22.15%	4,007,200
2023	2,375	2,870	2,371	2,853	+474	+19.92%	3,660,500
2022	2,300	2,444	2,195	2,379	+108	+4.76%	2,894,700
2021	2,048	2,447	2,000	2,271	+214	+10.40%	3,496,900
2020	2,346	2,499	1,694	2,057	-289	-12.32%	4,698,000
2019	1,873	2,490	1,852	2,346	+413	+21.37%	2,970,300
2018	2,174	2,788	1,652	1,933	-225	-10.43%	6,391,300
2017	1,754	2,210	1,753	2,158	+406	+23.17%	5,281,200
2016	2,010	2,015	1,429	1,752	-256	-12.75%	5,073,700
2015	1,202	2,498	1,197	2,008	+818	+68.74%	9,864,600
2014	961	1,230	800	1,190	+230	+23.96%	7,302,900
2013	382	1,160	381	960	+582	+153.97%	11,487,101
2012	458	555	317	378	-63	-14.29%	14,047,748
2011	147	456	93	441	+293	+197.97%	17,288,889
2010	138	213	110	148	+10	+7.25%	2,368,769
2009	103	161	67	138	+36	+35.29%	2,074,474
2008	226	226	53	102	-125	-55.07%	2,705,105
2007	406	442	223	227	-182	-44.50%	1,745,345
2006	576	596	389	409	-160	-28.12%	3,846,847
2005	559	722	499	569	+7	+1.25%	8,383,784