About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,345
JPY
-10
(-0.30%)
Dec 23, 3:30 pm JST
21.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,930 JPY
52 Week Low Dec 25, 2023
2,743 JPY
Yearly High Apr 1, 2024
3,930 JPY
Yearly Low Jan 4, 2024
2,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,864 3,930 2,850 3,345 +492 +17.25% 3,939,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,375 2,870 2,371 2,853 +474 +19.92% 3,660,500
2022 2,300 2,444 2,195 2,379 +108 +4.76% 2,894,700
2021 2,048 2,447 2,000 2,271 +214 +10.40% 3,496,900
2020 2,346 2,499 1,694 2,057 -289 -12.32% 4,698,000
2019 1,873 2,490 1,852 2,346 +413 +21.37% 2,970,300
2018 2,174 2,788 1,652 1,933 -225 -10.43% 6,391,300
2017 1,754 2,210 1,753 2,158 +406 +23.17% 5,281,200
2016 2,010 2,015 1,429 1,752 -256 -12.75% 5,073,700
2015 1,202 2,498 1,197 2,008 +818 +68.74% 9,864,600
2014 961 1,230 800 1,190 +230 +23.96% 7,302,900
2013 382 1,160 381 960 +582 +153.97% 11,487,101
2012 458 555 317 378 -63 -14.29% 14,047,748
2011 147 456 93 441 +293 +197.97% 17,288,889
2010 138 213 110 148 +10 +7.25% 2,368,769
2009 103 161 67 138 +36 +35.29% 2,074,474
2008 226 226 53 102 -125 -55.07% 2,705,105
2007 406 442 223 227 -182 -44.50% 1,745,345
2006 576 596 389 409 -160 -28.12% 3,846,847
2005 559 722 499 569 +7 +1.25% 8,383,784
2004 451 1,623 446 562 +113 +25.17% 16,679,279