kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,520
JPY
-40
(-1.12%)
Apr 25, 3:30 pm JST
24.50
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
3,428.5
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,790 JPY
52 Week Low Aug 5, 2024
2,850 JPY
Yearly High Mar 28, 2025
3,790 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,540 3,555 3,520 3,520 -40 -1.12% 283,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,520 -1.68% 3,554 467,200 ー ー ー
Apr 18, 2025 3,580 +1.42% 3,556 70,800 76,100 31,000 0.41
Apr 11, 2025 3,530 +0.43% 3,438 157,500 51,600 38,500 0.75
Apr 4, 2025 3,515 -5.51% 3,599 185,700 27,400 45,400 1.66
Mar 28, 2025 3,720 +1.92% 3,713 119,100 17,900 62,800 3.51
Mar 21, 2025 3,650 +1.81% 3,644 42,300 9,300 74,500 8.01
Mar 14, 2025 3,585 -0.69% 3,565 121,000 9,500 69,300 7.29
Mar 7, 2025 3,610 -1.90% 3,676 76,500 11,500 60,900 5.30
Feb 28, 2025 3,680 +2.22% 3,659 49,600 13,000 51,900 3.99
Feb 21, 2025 3,600 +0.56% 3,591 26,100 12,900 49,800 3.86
Feb 14, 2025 3,580 +0.85% 3,578 20,400 13,200 43,700 3.31
Feb 7, 2025 3,550 +0.57% 3,537 19,000 12,100 40,300 3.33
Jan 31, 2025 3,530 +1.29% 3,555 24,000 11,100 38,000 3.42
Jan 24, 2025 3,485 +1.75% 3,486 21,100 10,200 36,600 3.59
Jan 17, 2025 3,425 -1.30% 3,451 19,600 9,600 36,100 3.76
Jan 10, 2025 3,470 -0.43% 3,518 53,700 9,700 36,700 3.78
Dec 30, 2024 3,485 +0.14% 3,488 7,900 ー ー ー
Dec 27, 2024 3,480 +3.73% 3,378 80,100 8,500 33,000 3.88
Dec 20, 2024 3,355 -1.90% 3,417 43,000 8,500 27,400 3.22
Dec 13, 2024 3,420 -0.87% 3,442 59,500 10,500 24,600 2.34