TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Jun 12, 2025

3,310 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Jan 6, 2026

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,775	3,780	3,660	3,675	-125	-3.29%	394,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,800	-1.55%	3,846	150,600	167,400	40,000	0.24
Apr 17, 2026	3,860	-0.52%	3,870	63,500	78,800	32,800	0.42
Apr 10, 2026	3,880	-0.51%	3,907	70,000	51,400	32,300	0.63
Apr 3, 2026	3,900	+0.39%	3,886	93,800	37,600	32,200	0.86
Mar 27, 2026	3,885	-1.65%	3,897	84,900	30,900	50,500	1.63
Mar 19, 2026	3,950	-0.13%	3,984	33,400	23,200	50,700	2.19
Mar 13, 2026	3,955	-1.49%	4,011	54,900	21,400	51,800	2.42
Mar 6, 2026	4,015	+0.25%	4,006	52,200	19,400	54,100	2.79
Feb 27, 2026	4,005	+2.96%	3,950	42,800	16,200	54,900	3.39
Feb 20, 2026	3,890	+1.43%	3,872	26,100	14,000	58,600	4.19
Feb 13, 2026	3,835	+0.66%	3,808	20,500	13,800	52,300	3.79
Feb 6, 2026	3,810	+1.20%	3,797	26,700	14,600	51,600	3.53
Jan 30, 2026	3,765	-0.66%	3,804	33,200	14,700	52,300	3.56
Jan 23, 2026	3,790	+1.47%	3,770	38,200	13,100	52,200	3.98
Jan 16, 2026	3,735	+2.33%	3,687	39,900	10,700	49,600	4.64
Jan 9, 2026	3,650	+0.27%	3,646	38,500	9,300	43,000	4.62
Dec 30, 2025	3,640	+0.97%	3,617	23,000	ー	ー	ー
Dec 26, 2025	3,605	+2.85%	3,557	52,800	8,000	34,700	4.34
Dec 19, 2025	3,505	+0.72%	3,495	26,800	26,300	25,700	0.98
Dec 12, 2025	3,480	+0.29%	3,498	33,300	27,000	21,800	0.81