TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,945	4,065	3,930	4,020	+5	+0.12%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	4,015	+0.25%	4,006	52,200	19,400	54,100	2.79
Feb 27, 2026	4,005	+2.96%	3,950	42,800	16,200	54,900	3.39
Feb 20, 2026	3,890	+1.43%	3,872	26,100	14,000	58,600	4.19
Feb 13, 2026	3,835	+0.66%	3,808	20,500	13,800	52,300	3.79
Feb 6, 2026	3,810	+1.20%	3,797	26,700	14,600	51,600	3.53
Jan 30, 2026	3,765	-0.66%	3,804	33,200	14,700	52,300	3.56
Jan 23, 2026	3,790	+1.47%	3,770	38,200	13,100	52,200	3.98
Jan 16, 2026	3,735	+2.33%	3,687	39,900	10,700	49,600	4.64
Jan 9, 2026	3,650	+0.27%	3,646	38,500	9,300	43,000	4.62
Dec 30, 2025	3,640	+0.97%	3,617	23,000	ー	ー	ー
Dec 26, 2025	3,605	+2.85%	3,557	52,800	8,000	34,700	4.34
Dec 19, 2025	3,505	+0.72%	3,495	26,800	26,300	25,700	0.98
Dec 12, 2025	3,480	+0.29%	3,498	33,300	27,000	21,800	0.81
Dec 5, 2025	3,470	-1.42%	3,491	22,200	30,000	19,000	0.63
Nov 28, 2025	3,520	+0.86%	3,506	21,800	28,900	17,500	0.61
Nov 21, 2025	3,490	+0.29%	3,468	22,900	28,500	16,700	0.59
Nov 14, 2025	3,480	+0.58%	3,476	21,100	29,200	16,100	0.55
Nov 7, 2025	3,460	-0.14%	3,449	26,300	30,400	16,900	0.56
Oct 31, 2025	3,465	-1.28%	3,474	138,200	34,500	16,600	0.48
Oct 24, 2025	3,510	0.00%	3,505	32,000	40,000	18,300	0.46