TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Dec 24, 2024

3,290 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,520	3,530	3,470	3,485	-35	-0.99%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,520	+0.86%	3,506	21,800	28,900	17,500	0.61
Nov 21, 2025	3,490	+0.29%	3,468	22,900	28,500	16,700	0.59
Nov 14, 2025	3,480	+0.58%	3,476	21,100	29,200	16,100	0.55
Nov 7, 2025	3,460	-0.14%	3,449	26,300	30,400	16,900	0.56
Oct 31, 2025	3,465	-1.28%	3,474	138,200	34,500	16,600	0.48
Oct 24, 2025	3,510	0.00%	3,505	32,000	40,000	18,300	0.46
Oct 17, 2025	3,510	+0.57%	3,497	21,400	33,400	20,400	0.61
Oct 10, 2025	3,490	+0.87%	3,476	26,100	32,800	21,800	0.66
Oct 3, 2025	3,460	-0.72%	3,473	39,200	29,800	23,000	0.77
Sep 26, 2025	3,485	+1.31%	3,455	28,200	25,900	30,600	1.18
Sep 19, 2025	3,440	-0.15%	3,453	20,400	25,600	26,600	1.04
Sep 12, 2025	3,445	-1.15%	3,476	41,000	26,000	26,000	1.00
Sep 5, 2025	3,485	+0.14%	3,482	21,100	6,100	24,400	4.00
Aug 29, 2025	3,480	+1.16%	3,453	21,000	6,000	24,400	4.07
Aug 22, 2025	3,440	+1.18%	3,416	21,200	5,800	24,800	4.28
Aug 15, 2025	3,400	0.00%	3,405	16,500	5,900	26,900	4.56
Aug 8, 2025	3,400	+0.15%	3,402	21,100	5,300	25,100	4.74
Aug 1, 2025	3,395	-0.29%	3,386	21,900	4,800	26,600	5.54
Jul 25, 2025	3,405	+1.95%	3,376	32,800	3,300	25,500	7.73
Jul 18, 2025	3,340	+0.75%	3,325	16,400	3,200	24,700	7.72