About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,345
JPY
-10
(-0.30%)
Dec 23, 3:30 pm JST
21.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,930 JPY
52 Week Low Dec 25, 2023
2,743 JPY
Yearly High Apr 1, 2024
3,930 JPY
Yearly Low Jan 4, 2024
2,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,355 3,370 3,330 3,345 -10 -0.30% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,355 -1.90% 3,417 43,000 ー ー ー
Dec 13, 2024 3,420 -0.87% 3,442 59,500 10,500 24,600 2.34
Dec 6, 2024 3,450 -0.29% 3,500 40,800 9,900 19,700 1.99
Nov 29, 2024 3,460 +0.44% 3,475 53,200 10,200 18,000 1.76
Nov 22, 2024 3,445 +5.67% 3,405 89,300 11,600 18,000 1.55
Nov 15, 2024 3,260 +0.62% 3,258 22,400 14,400 17,000 1.18
Nov 8, 2024 3,240 +1.09% 3,228 26,800 16,100 17,700 1.10
Nov 1, 2024 3,205 -0.47% 3,234 167,500 19,300 16,600 0.86
Oct 25, 2024 3,220 -3.59% 3,282 64,600 29,400 15,300 0.52
Oct 18, 2024 3,340 +0.30% 3,342 24,200 18,000 25,300 1.41
Oct 11, 2024 3,330 -0.60% 3,341 30,700 12,900 27,000 2.09
Oct 4, 2024 3,350 -0.89% 3,389 51,600 11,100 28,000 2.52
Sep 27, 2024 3,380 +5.30% 3,295 35,900 9,700 30,800 3.18
Sep 20, 2024 3,210 +1.58% 3,208 18,500 9,200 31,900 3.47
Sep 13, 2024 3,160 0.00% 3,180 50,900 9,900 34,700 3.51
Sep 6, 2024 3,160 -3.95% 3,241 34,500 9,100 31,600 3.47
Aug 30, 2024 3,290 +0.15% 3,317 20,900 9,200 29,700 3.23
Aug 23, 2024 3,285 -1.20% 3,276 22,800 9,100 32,200 3.54
Aug 16, 2024 3,325 +3.42% 3,277 17,100 9,200 30,600 3.33
Aug 9, 2024 3,215 -1.38% 3,089 87,100 9,300 31,400 3.38