TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Jun 12, 2025

3,310 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Jan 6, 2026

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,775	3,780	3,660	3,675	-125	-3.29%	394,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,865	3,880	3,800	3,800	-60	-1.55%	150,600
Apr 17, 2026	3,890	3,895	3,855	3,860	-20	-0.52%	63,500
Apr 10, 2026	3,925	3,930	3,880	3,880	-20	-0.51%	70,000
Apr 3, 2026	3,835	3,950	3,835	3,900	+15	+0.39%	93,800
Mar 27, 2026	3,920	3,970	3,835	3,885	-65	-1.65%	84,900
Mar 19, 2026	3,980	4,035	3,950	3,950	-5	-0.13%	33,400
Mar 13, 2026	3,945	4,065	3,930	3,955	-60	-1.49%	54,900
Mar 6, 2026	4,045	4,070	3,910	4,015	+10	+0.25%	52,200
Feb 27, 2026	3,875	4,050	3,860	4,005	+115	+2.96%	42,800
Feb 20, 2026	3,835	3,920	3,820	3,890	+55	+1.43%	26,100
Feb 13, 2026	3,805	3,835	3,780	3,835	+25	+0.66%	20,500
Feb 6, 2026	3,770	3,820	3,770	3,810	+45	+1.20%	26,700
Jan 30, 2026	3,810	3,850	3,755	3,765	-25	-0.66%	33,200
Jan 23, 2026	3,745	3,800	3,720	3,790	+55	+1.47%	38,200
Jan 16, 2026	3,650	3,750	3,650	3,735	+85	+2.33%	39,900
Jan 9, 2026	3,700	3,700	3,620	3,650	+10	+0.27%	38,500
Dec 30, 2025	3,600	3,670	3,575	3,640	+35	+0.97%	23,000
Dec 26, 2025	3,520	3,610	3,510	3,605	+100	+2.85%	52,800
Dec 19, 2025	3,485	3,510	3,480	3,505	+25	+0.72%	26,800
Dec 12, 2025	3,470	3,525	3,465	3,480	+10	+0.29%	33,300