TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,945	4,065	3,930	4,040	+25	+0.62%	40,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	4,045	4,070	3,910	4,015	+10	+0.25%	52,200
Feb 27, 2026	3,875	4,050	3,860	4,005	+115	+2.96%	42,800
Feb 20, 2026	3,835	3,920	3,820	3,890	+55	+1.43%	26,100
Feb 13, 2026	3,805	3,835	3,780	3,835	+25	+0.66%	20,500
Feb 6, 2026	3,770	3,820	3,770	3,810	+45	+1.20%	26,700
Jan 30, 2026	3,810	3,850	3,755	3,765	-25	-0.66%	33,200
Jan 23, 2026	3,745	3,800	3,720	3,790	+55	+1.47%	38,200
Jan 16, 2026	3,650	3,750	3,650	3,735	+85	+2.33%	39,900
Jan 9, 2026	3,700	3,700	3,620	3,650	+10	+0.27%	38,500
Dec 30, 2025	3,600	3,670	3,575	3,640	+35	+0.97%	23,000
Dec 26, 2025	3,520	3,610	3,510	3,605	+100	+2.85%	52,800
Dec 19, 2025	3,485	3,510	3,480	3,505	+25	+0.72%	26,800
Dec 12, 2025	3,470	3,525	3,465	3,480	+10	+0.29%	33,300
Dec 5, 2025	3,520	3,530	3,470	3,470	-50	-1.42%	22,200
Nov 28, 2025	3,480	3,520	3,480	3,520	+30	+0.86%	21,800
Nov 21, 2025	3,480	3,495	3,445	3,490	+10	+0.29%	22,900
Nov 14, 2025	3,460	3,490	3,455	3,480	+20	+0.58%	21,100
Nov 7, 2025	3,475	3,485	3,425	3,460	-5	-0.14%	26,300
Oct 31, 2025	3,510	3,515	3,425	3,465	-45	-1.28%	138,200
Oct 24, 2025	3,510	3,520	3,490	3,510	0	0.00%	32,000