kabutan

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,470
JPY
-10
(-0.29%)
Dec 5, 3:30 pm JST
22.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,475
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,790 JPY
52 Week Low Dec 24, 2024
3,290 JPY
Yearly High Mar 28, 2025
3,790 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,520 3,530 3,470 3,470 -50 -1.42% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,480 3,520 3,480 3,520 +30 +0.86% 21,800
Nov 21, 2025 3,480 3,495 3,445 3,490 +10 +0.29% 22,900
Nov 14, 2025 3,460 3,490 3,455 3,480 +20 +0.58% 21,100
Nov 7, 2025 3,475 3,485 3,425 3,460 -5 -0.14% 26,300
Oct 31, 2025 3,510 3,515 3,425 3,465 -45 -1.28% 138,200
Oct 24, 2025 3,510 3,520 3,490 3,510 0 0.00% 32,000
Oct 17, 2025 3,475 3,510 3,470 3,510 +20 +0.57% 21,400
Oct 10, 2025 3,465 3,495 3,460 3,490 +30 +0.87% 26,100
Oct 3, 2025 3,500 3,510 3,450 3,460 -25 -0.72% 39,200
Sep 26, 2025 3,450 3,485 3,440 3,485 +45 +1.31% 28,200
Sep 19, 2025 3,445 3,470 3,435 3,440 -5 -0.15% 20,400
Sep 12, 2025 3,495 3,505 3,435 3,445 -40 -1.15% 41,000
Sep 5, 2025 3,490 3,495 3,465 3,485 +5 +0.14% 21,100
Aug 29, 2025 3,450 3,480 3,435 3,480 +40 +1.16% 21,000
Aug 22, 2025 3,415 3,440 3,400 3,440 +40 +1.18% 21,200
Aug 15, 2025 3,405 3,415 3,395 3,400 0 0.00% 16,500
Aug 8, 2025 3,395 3,425 3,375 3,400 +5 +0.15% 21,100
Aug 1, 2025 3,405 3,410 3,355 3,395 -10 -0.29% 21,900
Jul 25, 2025 3,350 3,405 3,330 3,405 +65 +1.95% 32,800
Jul 18, 2025 3,315 3,345 3,310 3,340 +25 +0.75% 16,400