TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Dec 24, 2024

3,290 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,485	3,495	3,480	3,495	+15	+0.43%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,470	3,525	3,465	3,480	+10	+0.29%	33,300
Dec 5, 2025	3,520	3,530	3,470	3,470	-50	-1.42%	22,200
Nov 28, 2025	3,480	3,520	3,480	3,520	+30	+0.86%	21,800
Nov 21, 2025	3,480	3,495	3,445	3,490	+10	+0.29%	22,900
Nov 14, 2025	3,460	3,490	3,455	3,480	+20	+0.58%	21,100
Nov 7, 2025	3,475	3,485	3,425	3,460	-5	-0.14%	26,300
Oct 31, 2025	3,510	3,515	3,425	3,465	-45	-1.28%	138,200
Oct 24, 2025	3,510	3,520	3,490	3,510	0	0.00%	32,000
Oct 17, 2025	3,475	3,510	3,470	3,510	+20	+0.57%	21,400
Oct 10, 2025	3,465	3,495	3,460	3,490	+30	+0.87%	26,100
Oct 3, 2025	3,500	3,510	3,450	3,460	-25	-0.72%	39,200
Sep 26, 2025	3,450	3,485	3,440	3,485	+45	+1.31%	28,200
Sep 19, 2025	3,445	3,470	3,435	3,440	-5	-0.15%	20,400
Sep 12, 2025	3,495	3,505	3,435	3,445	-40	-1.15%	41,000
Sep 5, 2025	3,490	3,495	3,465	3,485	+5	+0.14%	21,100
Aug 29, 2025	3,450	3,480	3,435	3,480	+40	+1.16%	21,000
Aug 22, 2025	3,415	3,440	3,400	3,440	+40	+1.18%	21,200
Aug 15, 2025	3,405	3,415	3,395	3,400	0	0.00%	16,500
Aug 8, 2025	3,395	3,425	3,375	3,400	+5	+0.15%	21,100
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	21,900