Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,370 | 3,330 | 3,345 | -10 | -0.30% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,420 | 3,450 | 3,355 | 3,355 | -65 | -1.90% | 43,000 |
Dec 13, 2024 | 3,480 | 3,500 | 3,360 | 3,420 | -30 | -0.87% | 59,500 |
Dec 6, 2024 | 3,510 | 3,560 | 3,440 | 3,450 | -10 | -0.29% | 40,800 |
Nov 29, 2024 | 3,410 | 3,520 | 3,400 | 3,460 | +15 | +0.44% | 53,200 |
Nov 22, 2024 | 3,245 | 3,545 | 3,245 | 3,445 | +185 | +5.67% | 89,300 |
Nov 15, 2024 | 3,265 | 3,280 | 3,235 | 3,260 | +20 | +0.62% | 22,400 |
Nov 8, 2024 | 3,210 | 3,265 | 3,190 | 3,240 | +35 | +1.09% | 26,800 |
Nov 1, 2024 | 3,215 | 3,290 | 3,200 | 3,205 | -15 | -0.47% | 167,500 |
Oct 25, 2024 | 3,350 | 3,350 | 3,210 | 3,220 | -120 | -3.59% | 64,600 |
Oct 18, 2024 | 3,340 | 3,360 | 3,330 | 3,340 | +10 | +0.30% | 24,200 |
Oct 11, 2024 | 3,365 | 3,365 | 3,315 | 3,330 | -20 | -0.60% | 30,700 |
Oct 4, 2024 | 3,350 | 3,450 | 3,330 | 3,350 | -30 | -0.89% | 51,600 |
Sep 27, 2024 | 3,250 | 3,380 | 3,215 | 3,380 | +170 | +5.30% | 35,900 |
Sep 20, 2024 | 3,155 | 3,240 | 3,155 | 3,210 | +50 | +1.58% | 18,500 |
Sep 13, 2024 | 3,100 | 3,250 | 3,100 | 3,160 | 0 | 0.00% | 50,900 |
Sep 6, 2024 | 3,320 | 3,320 | 3,150 | 3,160 | -130 | -3.95% | 34,500 |
Aug 30, 2024 | 3,320 | 3,350 | 3,285 | 3,290 | +5 | +0.15% | 20,900 |
Aug 23, 2024 | 3,325 | 3,325 | 3,240 | 3,285 | -40 | -1.20% | 22,800 |
Aug 16, 2024 | 3,245 | 3,325 | 3,225 | 3,325 | +110 | +3.42% | 17,100 |
Aug 9, 2024 | 3,100 | 3,290 | 2,850 | 3,215 | -45 | -1.38% | 87,100 |