Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,410 | 3,455 | 3,345 | 3,455 | +45 | +1.32% | 91,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,435 | 3,445 | 3,400 | 3,410 | -25 | -0.73% | 38,200 |
May 2, 2025 | 3,430 | 3,515 | 3,365 | 3,435 | -85 | -2.41% | 265,600 |
Apr 25, 2025 | 3,595 | 3,615 | 3,520 | 3,520 | -60 | -1.68% | 467,200 |
Apr 18, 2025 | 3,550 | 3,585 | 3,535 | 3,580 | +50 | +1.42% | 70,800 |
Apr 11, 2025 | 3,400 | 3,545 | 3,305 | 3,530 | +15 | +0.43% | 157,500 |
Apr 4, 2025 | 3,670 | 3,695 | 3,500 | 3,515 | -205 | -5.51% | 185,700 |
Mar 28, 2025 | 3,645 | 3,790 | 3,640 | 3,720 | +70 | +1.92% | 119,100 |
Mar 21, 2025 | 3,635 | 3,675 | 3,600 | 3,650 | +65 | +1.81% | 42,300 |
Mar 14, 2025 | 3,610 | 3,620 | 3,485 | 3,585 | -25 | -0.69% | 121,000 |
Mar 7, 2025 | 3,785 | 3,785 | 3,600 | 3,610 | -70 | -1.90% | 76,500 |
Feb 28, 2025 | 3,610 | 3,720 | 3,605 | 3,680 | +80 | +2.22% | 49,600 |
Feb 21, 2025 | 3,595 | 3,615 | 3,575 | 3,600 | +20 | +0.56% | 26,100 |
Feb 14, 2025 | 3,550 | 3,600 | 3,550 | 3,580 | +30 | +0.85% | 20,400 |
Feb 7, 2025 | 3,535 | 3,560 | 3,510 | 3,550 | +20 | +0.57% | 19,000 |
Jan 31, 2025 | 3,510 | 3,595 | 3,510 | 3,530 | +45 | +1.29% | 24,000 |
Jan 24, 2025 | 3,465 | 3,550 | 3,445 | 3,485 | +60 | +1.75% | 21,100 |
Jan 17, 2025 | 3,470 | 3,500 | 3,415 | 3,425 | -45 | -1.30% | 19,600 |
Jan 10, 2025 | 3,485 | 3,585 | 3,445 | 3,470 | -15 | -0.43% | 53,700 |
Dec 30, 2024 | 3,490 | 3,500 | 3,475 | 3,485 | +5 | +0.14% | 7,900 |
Dec 27, 2024 | 3,355 | 3,510 | 3,290 | 3,480 | +125 | +3.73% | 80,100 |