Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,370 | 3,330 | 3,345 | -10 | -0.30% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | 3,440 | 3,355 | 3,355 | -70 | -2.04% | 16,400 |
Dec 19, 2024 | 3,420 | 3,450 | 3,415 | 3,425 | -5 | -0.15% | 10,100 |
Dec 18, 2024 | 3,420 | 3,430 | 3,415 | 3,430 | +10 | +0.29% | 4,000 |
Dec 17, 2024 | 3,435 | 3,445 | 3,420 | 3,420 | -5 | -0.15% | 6,000 |
Dec 16, 2024 | 3,420 | 3,430 | 3,410 | 3,425 | +5 | +0.15% | 6,500 |
Dec 13, 2024 | 3,400 | 3,445 | 3,360 | 3,420 | +15 | +0.44% | 9,000 |
Dec 12, 2024 | 3,455 | 3,455 | 3,395 | 3,405 | -80 | -2.30% | 25,300 |
Dec 11, 2024 | 3,500 | 3,500 | 3,460 | 3,485 | -15 | -0.43% | 8,900 |
Dec 10, 2024 | 3,445 | 3,500 | 3,445 | 3,500 | +55 | +1.60% | 9,800 |
Dec 9, 2024 | 3,480 | 3,480 | 3,445 | 3,445 | -5 | -0.14% | 6,500 |
Dec 6, 2024 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.86% | 5,100 |
Dec 5, 2024 | 3,500 | 3,500 | 3,470 | 3,480 | +10 | +0.29% | 5,300 |
Dec 4, 2024 | 3,525 | 3,525 | 3,465 | 3,470 | -40 | -1.14% | 5,200 |
Dec 3, 2024 | 3,495 | 3,560 | 3,490 | 3,510 | +15 | +0.43% | 16,900 |
Dec 2, 2024 | 3,510 | 3,510 | 3,440 | 3,495 | +35 | +1.01% | 8,300 |
Nov 29, 2024 | 3,505 | 3,505 | 3,455 | 3,460 | -50 | -1.42% | 5,700 |
Nov 28, 2024 | 3,485 | 3,520 | 3,480 | 3,510 | +55 | +1.59% | 12,800 |
Nov 27, 2024 | 3,490 | 3,500 | 3,430 | 3,455 | -40 | -1.14% | 8,600 |
Nov 26, 2024 | 3,495 | 3,510 | 3,455 | 3,495 | +30 | +0.87% | 12,600 |
Nov 25, 2024 | 3,410 | 3,480 | 3,400 | 3,465 | +20 | +0.58% | 13,500 |