TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Jun 12, 2025

3,310 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Jan 6, 2026

3,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,660	3,725	3,660	3,675	-15	-0.41%	91,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,775	3,780	3,690	3,690	-110	-2.89%	210,600
Apr 24, 2026	3,840	3,840	3,800	3,800	-40	-1.04%	65,700
Apr 23, 2026	3,850	3,855	3,840	3,840	-15	-0.39%	31,800
Apr 22, 2026	3,870	3,870	3,855	3,855	-20	-0.52%	22,900
Apr 21, 2026	3,870	3,880	3,870	3,875	+10	+0.26%	11,800
Apr 20, 2026	3,865	3,875	3,860	3,865	+5	+0.13%	18,400
Apr 17, 2026	3,860	3,865	3,860	3,860	0	0.00%	11,300
Apr 16, 2026	3,855	3,870	3,855	3,860	+5	+0.13%	10,700
Apr 15, 2026	3,870	3,880	3,855	3,855	-15	-0.39%	15,100
Apr 14, 2026	3,880	3,890	3,870	3,870	0	0.00%	12,700
Apr 13, 2026	3,890	3,895	3,870	3,870	-10	-0.26%	13,700
Apr 10, 2026	3,905	3,905	3,880	3,880	-15	-0.39%	11,200
Apr 9, 2026	3,920	3,920	3,885	3,895	-15	-0.38%	14,600
Apr 8, 2026	3,920	3,930	3,900	3,910	0	0.00%	21,500
Apr 7, 2026	3,920	3,930	3,900	3,910	-10	-0.26%	11,600
Apr 6, 2026	3,925	3,930	3,910	3,920	+20	+0.51%	11,100
Apr 3, 2026	3,910	3,920	3,895	3,900	+15	+0.39%	10,100
Apr 2, 2026	3,915	3,950	3,880	3,885	-10	-0.26%	19,800
Apr 1, 2026	3,895	3,900	3,870	3,895	+45	+1.17%	13,800
Mar 31, 2026	3,870	3,890	3,850	3,850	-40	-1.03%	22,600