kabutan

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,485
JPY
+5
(+0.14%)
Dec 5, 12:49 pm JST
22.46
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
3,470.5
Dec 5, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,790 JPY
52 Week Low Dec 24, 2024
3,290 JPY
Yearly High Mar 28, 2025
3,790 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,480 3,485 3,470 3,485 +5 +0.14% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,495 3,495 3,470 3,480 +10 +0.29% 5,000
Dec 3, 2025 3,490 3,495 3,470 3,470 -20 -0.57% 3,800
Dec 2, 2025 3,510 3,515 3,490 3,490 -15 -0.43% 4,900
Dec 1, 2025 3,520 3,530 3,505 3,505 -15 -0.43% 4,300
Nov 28, 2025 3,500 3,520 3,500 3,520 +20 +0.57% 3,600
Nov 27, 2025 3,500 3,515 3,495 3,500 -10 -0.28% 3,700
Nov 26, 2025 3,515 3,520 3,510 3,510 +10 +0.29% 6,900
Nov 25, 2025 3,480 3,510 3,480 3,500 +10 +0.29% 7,600
Nov 21, 2025 3,460 3,495 3,460 3,490 +30 +0.87% 5,300
Nov 20, 2025 3,470 3,470 3,455 3,460 -5 -0.14% 5,900
Nov 19, 2025 3,455 3,470 3,445 3,465 +15 +0.43% 3,700
Nov 18, 2025 3,465 3,475 3,450 3,450 -20 -0.58% 4,800
Nov 17, 2025 3,480 3,485 3,470 3,470 -10 -0.29% 3,200
Nov 14, 2025 3,480 3,490 3,470 3,480 0 0.00% 4,700
Nov 13, 2025 3,490 3,490 3,470 3,480 -10 -0.29% 4,400
Nov 12, 2025 3,470 3,490 3,470 3,490 +25 +0.72% 5,300
Nov 11, 2025 3,475 3,475 3,455 3,465 0 0.00% 3,100
Nov 10, 2025 3,460 3,475 3,455 3,465 +5 +0.14% 3,600
Nov 7, 2025 3,435 3,465 3,435 3,460 +25 +0.73% 3,400
Nov 6, 2025 3,470 3,470 3,435 3,435 -5 -0.15% 4,000