Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,540 | 3,555 | 3,520 | 3,520 | -40 | -1.12% | 283,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,580 | 3,585 | 3,550 | 3,560 | -20 | -0.56% | 77,300 |
Apr 23, 2025 | 3,590 | 3,600 | 3,580 | 3,580 | -10 | -0.28% | 41,900 |
Apr 22, 2025 | 3,590 | 3,590 | 3,575 | 3,590 | -5 | -0.14% | 31,500 |
Apr 21, 2025 | 3,595 | 3,615 | 3,595 | 3,595 | +15 | +0.42% | 33,000 |
Apr 18, 2025 | 3,560 | 3,585 | 3,555 | 3,580 | +20 | +0.56% | 19,200 |
Apr 17, 2025 | 3,550 | 3,565 | 3,550 | 3,560 | +10 | +0.28% | 13,700 |
Apr 16, 2025 | 3,545 | 3,565 | 3,545 | 3,550 | +5 | +0.14% | 11,000 |
Apr 15, 2025 | 3,545 | 3,560 | 3,545 | 3,545 | +5 | +0.14% | 11,200 |
Apr 14, 2025 | 3,550 | 3,555 | 3,535 | 3,540 | +10 | +0.28% | 15,700 |
Apr 11, 2025 | 3,475 | 3,530 | 3,455 | 3,530 | +40 | +1.15% | 18,500 |
Apr 10, 2025 | 3,530 | 3,545 | 3,485 | 3,490 | +70 | +2.05% | 26,500 |
Apr 9, 2025 | 3,430 | 3,440 | 3,405 | 3,420 | -20 | -0.58% | 20,800 |
Apr 8, 2025 | 3,410 | 3,480 | 3,400 | 3,440 | +100 | +2.99% | 40,600 |
Apr 7, 2025 | 3,400 | 3,445 | 3,305 | 3,340 | -175 | -4.98% | 51,100 |
Apr 4, 2025 | 3,550 | 3,555 | 3,500 | 3,515 | -50 | -1.40% | 38,100 |
Apr 3, 2025 | 3,560 | 3,575 | 3,540 | 3,565 | -15 | -0.42% | 24,800 |
Apr 2, 2025 | 3,590 | 3,590 | 3,575 | 3,580 | 0 | 0.00% | 14,800 |
Apr 1, 2025 | 3,640 | 3,675 | 3,580 | 3,580 | -60 | -1.65% | 49,000 |
Mar 31, 2025 | 3,670 | 3,695 | 3,630 | 3,640 | -80 | -2.15% | 59,000 |
Mar 28, 2025 | 3,740 | 3,790 | 3,720 | 3,720 | -20 | -0.53% | 39,200 |