TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,055	4,055	4,000	4,020	-15	-0.37%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	4,035	4,065	4,035	4,035	+5	+0.12%	10,500
Mar 10, 2026	4,020	4,040	4,000	4,030	+40	+1.00%	5,500
Mar 9, 2026	3,945	3,995	3,930	3,990	-25	-0.62%	9,800
Mar 6, 2026	3,990	4,035	3,980	4,015	+15	+0.37%	3,600
Mar 5, 2026	3,990	4,045	3,990	4,000	+40	+1.01%	8,600
Mar 4, 2026	3,960	3,980	3,910	3,960	-40	-1.00%	15,800
Mar 3, 2026	4,070	4,070	4,000	4,000	-70	-1.72%	11,800
Mar 2, 2026	4,045	4,070	4,015	4,070	+65	+1.62%	12,400
Feb 27, 2026	4,000	4,050	3,995	4,005	+25	+0.63%	12,900
Feb 26, 2026	3,925	3,980	3,905	3,980	+60	+1.53%	14,700
Feb 25, 2026	3,920	3,925	3,900	3,920	+15	+0.38%	8,200
Feb 24, 2026	3,875	3,915	3,860	3,905	+15	+0.39%	7,000
Feb 20, 2026	3,910	3,920	3,885	3,890	+10	+0.26%	7,900
Feb 19, 2026	3,855	3,890	3,855	3,880	+25	+0.65%	7,300
Feb 18, 2026	3,860	3,865	3,850	3,855	+5	+0.13%	4,400
Feb 17, 2026	3,850	3,850	3,820	3,850	0	0.00%	3,600
Feb 16, 2026	3,835	3,850	3,835	3,850	+15	+0.39%	2,900
Feb 13, 2026	3,825	3,835	3,825	3,835	+10	+0.26%	2,500
Feb 12, 2026	3,800	3,830	3,800	3,825	+25	+0.66%	5,200
Feb 10, 2026	3,790	3,805	3,790	3,800	0	0.00%	3,000