kabutan

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,470
JPY
-10
(-0.29%)
Dec 5, 3:30 pm JST
22.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,475
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,790 JPY
52 Week Low Dec 24, 2024
3,290 JPY
Yearly High Mar 28, 2025
3,790 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,520 3,530 3,470 3,470 -50 -1.42% 22,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,475 3,520 3,425 3,520 +55 +1.59% 92,100
Oct, 2025 3,465 3,520 3,425 3,465 0 0.00% 234,900
Sep, 2025 3,490 3,510 3,435 3,465 -15 -0.43% 132,700
Aug, 2025 3,385 3,480 3,375 3,480 +85 +2.50% 82,500
Jul, 2025 3,375 3,410 3,310 3,395 +10 +0.30% 106,500
Jun, 2025 3,415 3,455 3,310 3,385 -30 -0.88% 142,100
May, 2025 3,440 3,455 3,345 3,415 -25 -0.73% 246,400
Apr, 2025 3,640 3,675 3,305 3,440 -200 -5.49% 1,010,100
Mar, 2025 3,785 3,790 3,485 3,640 -40 -1.09% 417,900
Feb, 2025 3,535 3,720 3,510 3,680 +150 +4.25% 115,100
Jan, 2025 3,485 3,595 3,415 3,530 +45 +1.29% 118,400
Dec, 2024 3,510 3,560 3,290 3,485 +25 +0.72% 231,300
Nov, 2024 3,200 3,545 3,190 3,460 +235 +7.29% 201,000
Oct, 2024 3,450 3,450 3,200 3,225 -195 -5.70% 312,300
Sep, 2024 3,320 3,450 3,100 3,420 +130 +3.95% 156,800
Aug, 2024 3,540 3,540 2,850 3,290 -250 -7.06% 180,500
Jul, 2024 3,435 3,575 3,175 3,540 +130 +3.81% 200,700
Jun, 2024 3,220 3,550 3,185 3,410 +190 +5.90% 293,600
May, 2024 3,375 3,375 3,120 3,220 -190 -5.57% 326,100
Apr, 2024 3,850 3,930 3,410 3,410 -440 -11.43% 1,204,000