Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,510 | 3,560 | 3,330 | 3,345 | -115 | -3.32% | 163,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,200 | 3,545 | 3,190 | 3,460 | +235 | +7.29% | 201,000 |
Oct, 2024 | 3,450 | 3,450 | 3,200 | 3,225 | -195 | -5.70% | 312,300 |
Sep, 2024 | 3,320 | 3,450 | 3,100 | 3,420 | +130 | +3.95% | 156,800 |
Aug, 2024 | 3,540 | 3,540 | 2,850 | 3,290 | -250 | -7.06% | 180,500 |
Jul, 2024 | 3,435 | 3,575 | 3,175 | 3,540 | +130 | +3.81% | 200,700 |
Jun, 2024 | 3,220 | 3,550 | 3,185 | 3,410 | +190 | +5.90% | 293,600 |
May, 2024 | 3,375 | 3,375 | 3,120 | 3,220 | -190 | -5.57% | 326,100 |
Apr, 2024 | 3,850 | 3,930 | 3,410 | 3,410 | -440 | -11.43% | 1,204,000 |
Mar, 2024 | 3,500 | 3,870 | 3,305 | 3,850 | +435 | +12.74% | 430,000 |
Feb, 2024 | 3,240 | 3,420 | 3,115 | 3,415 | +155 | +4.75% | 165,900 |
Jan, 2024 | 2,864 | 3,280 | 2,850 | 3,260 | +407 | +14.27% | 305,000 |
Dec, 2023 | 2,764 | 2,870 | 2,654 | 2,853 | +91 | +3.29% | 356,600 |
Nov, 2023 | 2,759 | 2,820 | 2,600 | 2,762 | +20 | +0.73% | 213,600 |
Oct, 2023 | 2,799 | 2,824 | 2,626 | 2,742 | -44 | -1.58% | 197,700 |
Sep, 2023 | 2,579 | 2,863 | 2,572 | 2,786 | +210 | +8.15% | 450,600 |
Aug, 2023 | 2,498 | 2,581 | 2,480 | 2,576 | +82 | +3.29% | 150,300 |
Jul, 2023 | 2,468 | 2,525 | 2,435 | 2,494 | +40 | +1.63% | 89,700 |
Jun, 2023 | 2,401 | 2,510 | 2,398 | 2,454 | +44 | +1.83% | 189,100 |
May, 2023 | 2,530 | 2,550 | 2,399 | 2,410 | -123 | -4.86% | 299,300 |
Apr, 2023 | 2,572 | 2,623 | 2,533 | 2,533 | -34 | -1.32% | 1,122,800 |