TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 2, 2026

4,070 JPY

52 Week Low Jun 12, 2025

3,310 JPY

Yearly High Mar 2, 2026

4,070 JPY

Yearly Low Jan 6, 2026

3,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,895	3,950	3,660	3,675	-175	-4.55%	722,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,045	4,070	3,835	3,850	-155	-3.87%	275,500
Feb, 2026	3,770	4,050	3,770	4,005	+240	+6.37%	116,100
Jan, 2026	3,700	3,850	3,620	3,765	+125	+3.43%	149,800
Dec, 2025	3,520	3,670	3,465	3,640	+120	+3.41%	158,100
Nov, 2025	3,475	3,520	3,425	3,520	+55	+1.59%	92,100
Oct, 2025	3,465	3,520	3,425	3,465	0	0.00%	234,900
Sep, 2025	3,490	3,510	3,435	3,465	-15	-0.43%	132,700
Aug, 2025	3,385	3,480	3,375	3,480	+85	+2.50%	82,500
Jul, 2025	3,375	3,410	3,310	3,395	+10	+0.30%	106,500
Jun, 2025	3,415	3,455	3,310	3,385	-30	-0.88%	142,100
May, 2025	3,440	3,455	3,345	3,415	-25	-0.73%	246,400
Apr, 2025	3,640	3,675	3,305	3,440	-200	-5.49%	1,010,100
Mar, 2025	3,785	3,790	3,485	3,640	-40	-1.09%	417,900
Feb, 2025	3,535	3,720	3,510	3,680	+150	+4.25%	115,100
Jan, 2025	3,485	3,595	3,415	3,530	+45	+1.29%	118,400
Dec, 2024	3,510	3,560	3,290	3,485	+25	+0.72%	231,300
Nov, 2024	3,200	3,545	3,190	3,460	+235	+7.29%	201,000
Oct, 2024	3,450	3,450	3,200	3,225	-195	-5.70%	312,300
Sep, 2024	3,320	3,450	3,100	3,420	+130	+3.95%	156,800
Aug, 2024	3,540	3,540	2,850	3,290	-250	-7.06%	180,500