kabutan

TENPOS HOLDINGS Co.,Ltd(2751) Historical

2751
TSE Standard
TENPOS HOLDINGS Co.,Ltd
3,395
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
22.55
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,790 JPY
52 Week Low Aug 5, 2024
2,850 JPY
Yearly High Mar 28, 2025
3,790 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,405 3,410 3,355 3,395 -10 -0.29% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 2,897 3,070 2,891 2,995 +101 +3.49% 68,800
Jan 5, 2024 2,864 2,930 2,850 2,894 +41 +1.44% 37,900
Dec 29, 2023 2,758 2,858 2,743 2,853 +96 +3.48% 76,900
Dec 22, 2023 2,681 2,776 2,654 2,757 +57 +2.11% 65,000
Dec 15, 2023 2,777 2,863 2,680 2,700 -56 -2.03% 139,900
Dec 8, 2023 2,787 2,870 2,751 2,756 -19 -0.68% 69,100
Dec 1, 2023 2,802 2,813 2,740 2,775 -40 -1.42% 48,000
Nov 24, 2023 2,743 2,820 2,721 2,815 +84 +3.08% 48,700
Nov 17, 2023 2,714 2,760 2,687 2,731 +17 +0.63% 37,600
Nov 10, 2023 2,780 2,813 2,600 2,714 -52 -1.88% 73,000
Nov 2, 2023 2,715 2,768 2,710 2,766 +49 +1.80% 18,900
Oct 27, 2023 2,710 2,737 2,642 2,717 +65 +2.45% 46,900
Oct 20, 2023 2,701 2,718 2,642 2,652 -73 -2.68% 39,100
Oct 13, 2023 2,811 2,811 2,720 2,725 -71 -2.54% 22,800
Oct 6, 2023 2,799 2,824 2,626 2,796 +10 +0.36% 82,000
Sep 29, 2023 2,835 2,863 2,738 2,786 +51 +1.86% 93,300
Sep 22, 2023 2,669 2,739 2,667 2,735 +77 +2.90% 72,000
Sep 15, 2023 2,608 2,711 2,595 2,658 +56 +2.15% 219,800
Sep 8, 2023 2,585 2,603 2,572 2,602 +19 +0.74% 52,900
Sep 1, 2023 2,540 2,585 2,526 2,583 +63 +2.50% 63,800