Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,405 | 3,410 | 3,355 | 3,395 | -10 | -0.29% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 12, 2024 | 2,897 | 3,070 | 2,891 | 2,995 | +101 | +3.49% | 68,800 |
Jan 5, 2024 | 2,864 | 2,930 | 2,850 | 2,894 | +41 | +1.44% | 37,900 |
Dec 29, 2023 | 2,758 | 2,858 | 2,743 | 2,853 | +96 | +3.48% | 76,900 |
Dec 22, 2023 | 2,681 | 2,776 | 2,654 | 2,757 | +57 | +2.11% | 65,000 |
Dec 15, 2023 | 2,777 | 2,863 | 2,680 | 2,700 | -56 | -2.03% | 139,900 |
Dec 8, 2023 | 2,787 | 2,870 | 2,751 | 2,756 | -19 | -0.68% | 69,100 |
Dec 1, 2023 | 2,802 | 2,813 | 2,740 | 2,775 | -40 | -1.42% | 48,000 |
Nov 24, 2023 | 2,743 | 2,820 | 2,721 | 2,815 | +84 | +3.08% | 48,700 |
Nov 17, 2023 | 2,714 | 2,760 | 2,687 | 2,731 | +17 | +0.63% | 37,600 |
Nov 10, 2023 | 2,780 | 2,813 | 2,600 | 2,714 | -52 | -1.88% | 73,000 |
Nov 2, 2023 | 2,715 | 2,768 | 2,710 | 2,766 | +49 | +1.80% | 18,900 |
Oct 27, 2023 | 2,710 | 2,737 | 2,642 | 2,717 | +65 | +2.45% | 46,900 |
Oct 20, 2023 | 2,701 | 2,718 | 2,642 | 2,652 | -73 | -2.68% | 39,100 |
Oct 13, 2023 | 2,811 | 2,811 | 2,720 | 2,725 | -71 | -2.54% | 22,800 |
Oct 6, 2023 | 2,799 | 2,824 | 2,626 | 2,796 | +10 | +0.36% | 82,000 |
Sep 29, 2023 | 2,835 | 2,863 | 2,738 | 2,786 | +51 | +1.86% | 93,300 |
Sep 22, 2023 | 2,669 | 2,739 | 2,667 | 2,735 | +77 | +2.90% | 72,000 |
Sep 15, 2023 | 2,608 | 2,711 | 2,595 | 2,658 | +56 | +2.15% | 219,800 |
Sep 8, 2023 | 2,585 | 2,603 | 2,572 | 2,602 | +19 | +0.74% | 52,900 |
Sep 1, 2023 | 2,540 | 2,585 | 2,526 | 2,583 | +63 | +2.50% | 63,800 |