TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Aug 5, 2024

2,850 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,270	3,275	3,120	3,220	-50	-1.53%	39,300
May 24, 2024	3,150	3,280	3,140	3,270	+120	+3.81%	57,100
May 17, 2024	3,230	3,240	3,120	3,150	-80	-2.48%	67,100
May 10, 2024	3,305	3,330	3,230	3,230	-20	-0.62%	69,200
May 2, 2024	3,500	3,505	3,220	3,250	-275	-7.80%	138,000
Apr 26, 2024	3,635	3,660	3,525	3,525	-105	-2.89%	719,900
Apr 19, 2024	3,645	3,670	3,555	3,630	-30	-0.82%	144,200
Apr 12, 2024	3,810	3,810	3,660	3,660	-130	-3.43%	129,100
Apr 5, 2024	3,850	3,930	3,720	3,790	-60	-1.56%	166,200
Mar 29, 2024	3,605	3,870	3,605	3,850	+260	+7.24%	180,500
Mar 22, 2024	3,495	3,640	3,480	3,590	+130	+3.76%	55,200
Mar 15, 2024	3,450	3,525	3,340	3,460	+25	+0.73%	99,300
Mar 8, 2024	3,500	3,500	3,305	3,435	-65	-1.86%	70,500
Mar 1, 2024	3,255	3,510	3,225	3,500	+260	+8.02%	69,400
Feb 22, 2024	3,125	3,275	3,125	3,240	+115	+3.68%	39,900
Feb 16, 2024	3,170	3,190	3,115	3,125	+10	+0.32%	23,100
Feb 9, 2024	3,225	3,230	3,115	3,115	-85	-2.66%	40,000
Feb 2, 2024	3,075	3,260	3,075	3,200	+125	+4.07%	56,500
Jan 26, 2024	3,150	3,280	3,070	3,075	-70	-2.23%	82,600
Jan 19, 2024	2,995	3,205	2,995	3,145	+150	+5.01%	77,200