TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Aug 5, 2024

2,850 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,340	3,360	3,330	3,340	+10	+0.30%	24,200
Oct 11, 2024	3,365	3,365	3,315	3,330	-20	-0.60%	30,700
Oct 4, 2024	3,350	3,450	3,330	3,350	-30	-0.89%	51,600
Sep 27, 2024	3,250	3,380	3,215	3,380	+170	+5.30%	35,900
Sep 20, 2024	3,155	3,240	3,155	3,210	+50	+1.58%	18,500
Sep 13, 2024	3,100	3,250	3,100	3,160	0	0.00%	50,900
Sep 6, 2024	3,320	3,320	3,150	3,160	-130	-3.95%	34,500
Aug 30, 2024	3,320	3,350	3,285	3,290	+5	+0.15%	20,900
Aug 23, 2024	3,325	3,325	3,240	3,285	-40	-1.20%	22,800
Aug 16, 2024	3,245	3,325	3,225	3,325	+110	+3.42%	17,100
Aug 9, 2024	3,100	3,290	2,850	3,215	-45	-1.38%	87,100
Aug 2, 2024	3,400	3,575	3,250	3,260	-150	-4.40%	72,400
Jul 26, 2024	3,395	3,450	3,330	3,410	+50	+1.49%	36,200
Jul 19, 2024	3,355	3,420	3,330	3,360	+15	+0.45%	26,100
Jul 12, 2024	3,335	3,345	3,175	3,345	0	0.00%	66,000
Jul 5, 2024	3,435	3,435	3,320	3,345	-65	-1.91%	32,600
Jun 28, 2024	3,400	3,480	3,370	3,410	+10	+0.29%	44,400
Jun 21, 2024	3,410	3,450	3,355	3,400	-10	-0.29%	39,700
Jun 14, 2024	3,270	3,550	3,270	3,410	+140	+4.28%	185,400
Jun 7, 2024	3,220	3,275	3,185	3,270	+50	+1.55%	24,100