TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Aug 5, 2024

2,850 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,785	3,785	3,600	3,610	-70	-1.90%	76,500
Feb 28, 2025	3,610	3,720	3,605	3,680	+80	+2.22%	49,600
Feb 21, 2025	3,595	3,615	3,575	3,600	+20	+0.56%	26,100
Feb 14, 2025	3,550	3,600	3,550	3,580	+30	+0.85%	20,400
Feb 7, 2025	3,535	3,560	3,510	3,550	+20	+0.57%	19,000
Jan 31, 2025	3,510	3,595	3,510	3,530	+45	+1.29%	24,000
Jan 24, 2025	3,465	3,550	3,445	3,485	+60	+1.75%	21,100
Jan 17, 2025	3,470	3,500	3,415	3,425	-45	-1.30%	19,600
Jan 10, 2025	3,485	3,585	3,445	3,470	-15	-0.43%	53,700
Dec 30, 2024	3,490	3,500	3,475	3,485	+5	+0.14%	7,900
Dec 27, 2024	3,355	3,510	3,290	3,480	+125	+3.73%	80,100
Dec 20, 2024	3,420	3,450	3,355	3,355	-65	-1.90%	43,000
Dec 13, 2024	3,480	3,500	3,360	3,420	-30	-0.87%	59,500
Dec 6, 2024	3,510	3,560	3,440	3,450	-10	-0.29%	40,800
Nov 29, 2024	3,410	3,520	3,400	3,460	+15	+0.44%	53,200
Nov 22, 2024	3,245	3,545	3,245	3,445	+185	+5.67%	89,300
Nov 15, 2024	3,265	3,280	3,235	3,260	+20	+0.62%	22,400
Nov 8, 2024	3,210	3,265	3,190	3,240	+35	+1.09%	26,800
Nov 1, 2024	3,215	3,290	3,200	3,205	-15	-0.47%	167,500
Oct 25, 2024	3,350	3,350	3,210	3,220	-120	-3.59%	64,600