TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Aug 5, 2024

2,850 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2020	2,050	2,085	1,694	1,757	-404	-18.70%	258,700
Mar 6, 2020	1,915	2,277	1,915	2,161	+166	+8.32%	133,700
Feb 28, 2020	2,251	2,344	1,970	1,995	-390	-16.35%	155,800
Feb 21, 2020	2,452	2,452	2,346	2,385	-69	-2.81%	54,300
Feb 14, 2020	2,445	2,472	2,438	2,454	+7	+0.29%	26,900
Feb 7, 2020	2,401	2,470	2,391	2,447	-2	-0.08%	44,900
Jan 31, 2020	2,400	2,470	2,400	2,449	-35	-1.41%	62,500
Jan 24, 2020	2,438	2,499	2,427	2,484	+63	+2.60%	45,100
Jan 17, 2020	2,435	2,484	2,421	2,421	-8	-0.33%	61,500
Jan 10, 2020	2,346	2,434	2,340	2,429	+83	+3.54%	69,600
Dec 30, 2019	2,335	2,359	2,326	2,346	+23	+0.99%	9,400
Dec 27, 2019	2,281	2,349	2,279	2,323	+53	+2.33%	48,700
Dec 20, 2019	2,300	2,305	2,262	2,270	-16	-0.70%	26,900
Dec 13, 2019	2,230	2,380	2,222	2,286	+60	+2.70%	103,800
Dec 6, 2019	2,213	2,230	2,211	2,226	+12	+0.54%	15,900
Nov 29, 2019	2,190	2,220	2,190	2,214	+31	+1.42%	15,500
Nov 22, 2019	2,202	2,202	2,171	2,183	-21	-0.95%	19,700
Nov 15, 2019	2,210	2,230	2,204	2,204	-4	-0.18%	18,800
Nov 8, 2019	2,196	2,212	2,189	2,208	ー	ー%	22,300