TENPOS HOLDINGS Co.,Ltd(2751) Historical

52 Week High Mar 28, 2025

3,790 JPY

52 Week Low Aug 5, 2024

2,850 JPY

Yearly High Mar 28, 2025

3,790 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,405	3,410	3,355	3,395	-10	-0.29%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,350	3,405	3,330	3,405	+65	+1.95%	32,800
Jul 18, 2025	3,315	3,345	3,310	3,340	+25	+0.75%	16,400
Jul 11, 2025	3,360	3,360	3,315	3,315	-25	-0.75%	18,500
Jul 4, 2025	3,390	3,395	3,335	3,340	-30	-0.89%	24,300
Jun 27, 2025	3,365	3,395	3,345	3,370	-5	-0.15%	27,700
Jun 20, 2025	3,350	3,400	3,335	3,375	+10	+0.30%	25,600
Jun 13, 2025	3,440	3,455	3,310	3,365	-70	-2.04%	65,900
Jun 6, 2025	3,415	3,440	3,405	3,435	+20	+0.59%	18,200
May 30, 2025	3,430	3,455	3,405	3,415	-5	-0.15%	28,700
May 23, 2025	3,455	3,455	3,385	3,420	-35	-1.01%	27,600
May 16, 2025	3,410	3,455	3,345	3,455	+45	+1.32%	74,200
May 9, 2025	3,435	3,445	3,400	3,410	-25	-0.73%	38,200
May 2, 2025	3,430	3,515	3,365	3,435	-85	-2.41%	265,600
Apr 25, 2025	3,595	3,615	3,520	3,520	-60	-1.68%	467,200
Apr 18, 2025	3,550	3,585	3,535	3,580	+50	+1.42%	70,800
Apr 11, 2025	3,400	3,545	3,305	3,530	+15	+0.43%	157,500
Apr 4, 2025	3,670	3,695	3,500	3,515	-205	-5.51%	185,700
Mar 28, 2025	3,645	3,790	3,640	3,720	+70	+1.92%	119,100
Mar 21, 2025	3,635	3,675	3,600	3,650	+65	+1.81%	42,300
Mar 14, 2025	3,610	3,620	3,485	3,585	-25	-0.69%	121,000