Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 833 | 1,547 | 740 | 1,293 | +461 | +55.41% | 2,754,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 779 | 1,181 | 755 | 832 | +58 | +7.49% | 2,176,600 |
| 2023 | 783 | 888 | 676 | 774 | -9 | -1.15% | 2,705,200 |
| 2022 | 522 | 885 | 460 | 783 | +254 | +48.02% | 3,927,900 |
| 2021 | 432 | 613 | 400 | 529 | +108 | +25.65% | 2,302,000 |
| 2020 | 423 | 519 | 335 | 421 | -8 | -1.86% | 1,875,400 |
| 2019 | 416 | 505 | 400 | 429 | +10 | +2.39% | 1,141,400 |
| 2018 | 590 | 680 | 373 | 419 | -166 | -28.38% | 2,803,200 |
| 2017 | 330 | 649 | 330 | 585 | +256 | +77.81% | 5,351,700 |
| 2016 | 337 | 418 | 297 | 329 | -8 | -2.37% | 2,750,600 |
| 2015 | 315 | 422 | 300 | 337 | +21 | +6.65% | 3,975,000 |
| 2014 | 328 | 340 | 311 | 316 | -12 | -3.66% | 1,177,500 |
| 2013 | 346 | 358 | 310 | 328 | -17 | -4.93% | 1,695,700 |
| 2012 | 342 | 370 | 330 | 345 | 0 | 0.00% | 436,100 |
| 2011 | 351 | 392 | 296 | 345 | -14 | -3.90% | 399,700 |
| 2010 | 355 | 420 | 329 | 359 | -1 | -0.28% | 406,400 |
| 2009 | 388 | 400 | 299 | 360 | -32 | -8.16% | 468,600 |
| 2008 | 512 | 534 | 250 | 392 | -122 | -23.74% | 445,500 |
| 2007 | 842 | 868 | 451 | 514 | -324 | -38.66% | 1,078,100 |
| 2006 | 1,108 | 1,350 | 805 | 838 | -257 | -23.47% | 2,494,700 |
| 2005 | 830 | 1,098 | 820 | 1,095 | +266 | +32.09% | 2,775,200 |