kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,293
JPY
-5
(-0.39%)
Dec 5, 3:12 pm JST
8.35
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,296.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low Apr 7, 2025
740 JPY
Yearly High Aug 22, 2025
1,547 JPY
Yearly Low Apr 7, 2025
740 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 833 1,547 740 1,293 +461 +55.41% 2,754,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 779 1,181 755 832 +58 +7.49% 2,176,600
2023 783 888 676 774 -9 -1.15% 2,705,200
2022 522 885 460 783 +254 +48.02% 3,927,900
2021 432 613 400 529 +108 +25.65% 2,302,000
2020 423 519 335 421 -8 -1.86% 1,875,400
2019 416 505 400 429 +10 +2.39% 1,141,400
2018 590 680 373 419 -166 -28.38% 2,803,200
2017 330 649 330 585 +256 +77.81% 5,351,700
2016 337 418 297 329 -8 -2.37% 2,750,600
2015 315 422 300 337 +21 +6.65% 3,975,000
2014 328 340 311 316 -12 -3.66% 1,177,500
2013 346 358 310 328 -17 -4.93% 1,695,700
2012 342 370 330 345 0 0.00% 436,100
2011 351 392 296 345 -14 -3.90% 399,700
2010 355 420 329 359 -1 -0.28% 406,400
2009 388 400 299 360 -32 -8.16% 468,600
2008 512 534 250 392 -122 -23.74% 445,500
2007 842 868 451 514 -324 -38.66% 1,078,100
2006 1,108 1,350 805 838 -257 -23.47% 2,494,700
2005 830 1,098 820 1,095 +266 +32.09% 2,775,200