About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
823
JPY
-15
(-1.79%)
Dec 27, 3:30 pm JST
5.21
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,181 JPY
52 Week Low Dec 29, 2023
753 JPY
Yearly High Mar 25, 2024
1,181 JPY
Yearly Low Jan 4, 2024
755 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 779 1,181 755 823 +49 +6.33% 2,172,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 783 888 676 774 -9 -1.15% 2,705,200
2022 522 885 460 783 +254 +48.02% 3,927,900
2021 432 613 400 529 +108 +25.65% 2,302,000
2020 423 519 335 421 -8 -1.86% 1,875,400
2019 416 505 400 429 +10 +2.39% 1,141,400
2018 590 680 373 419 -166 -28.38% 2,803,200
2017 330 649 330 585 +256 +77.81% 5,351,700
2016 337 418 297 329 -8 -2.37% 2,750,600
2015 315 422 300 337 +21 +6.65% 3,975,000
2014 328 340 311 316 -12 -3.66% 1,177,500
2013 346 358 310 328 -17 -4.93% 1,695,700
2012 342 370 330 345 0 0.00% 436,100
2011 351 392 296 345 -14 -3.90% 399,700
2010 355 420 329 359 -1 -0.28% 406,400
2009 388 400 299 360 -32 -8.16% 468,600
2008 512 534 250 392 -122 -23.74% 445,500
2007 842 868 451 514 -324 -38.66% 1,078,100
2006 1,108 1,350 805 838 -257 -23.47% 2,494,700
2005 830 1,098 820 1,095 +266 +32.09% 2,775,200
2004 650 955 623 829 +181 +27.93% 1,983,800