About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
838
JPY
-9
(-1.06%)
Dec 26, 3:30 pm JST
5.32
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,181 JPY
52 Week Low Dec 29, 2023
753 JPY
Yearly High Mar 25, 2024
1,181 JPY
Yearly Low Jan 4, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 830 861 830 838 +8 +0.96% 18,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 830 +1.84% 826 19,800 2,000 29,600 14.80
Dec 13, 2024 815 +1.49% 808 15,500 2,100 27,500 13.10
Dec 6, 2024 803 +1.52% 794 41,600 2,400 21,700 9.04
Nov 29, 2024 791 0.00% 786 16,000 200 30,000 150.00
Nov 22, 2024 791 +0.51% 788 14,700 100 37,000 370.00
Nov 15, 2024 787 +0.25% 791 26,700 300 36,200 120.67
Nov 8, 2024 785 -0.13% 793 16,900 200 35,400 177.00
Nov 1, 2024 786 -0.51% 788 17,300 200 35,600 178.00
Oct 25, 2024 790 -1.25% 794 22,900 400 36,500 91.25
Oct 18, 2024 800 +1.01% 802 11,100 300 37,000 123.33
Oct 11, 2024 792 -2.22% 798 32,600 300 36,800 122.67
Oct 4, 2024 810 -0.61% 811 15,800 400 36,200 90.50
Sep 27, 2024 815 +1.24% 807 21,700 500 41,000 82.00
Sep 20, 2024 805 -0.86% 802 21,600 500 42,300 84.60
Sep 13, 2024 812 +1.50% 812 31,700 800 53,400 66.75
Sep 6, 2024 800 -0.62% 807 24,300 100 50,800 508.00
Aug 30, 2024 805 -0.98% 804 44,400 300 55,300 184.33
Aug 23, 2024 813 +1.25% 810 62,800 200 52,300 261.50
Aug 16, 2024 803 +0.25% 792 49,600 200 42,100 210.50
Aug 9, 2024 801 -5.76% 803 85,500 200 38,900 194.50