S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,277	1,298	1,268	1,275	-15	-1.16%	42,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,290	+5.13%	1,265	68,400	4,800	75,600	15.75
Nov 21, 2025	1,227	-1.52%	1,206	205,100	5,700	82,200	14.42
Nov 14, 2025	1,246	-9.05%	1,290	250,200	3,200	99,900	31.22
Nov 7, 2025	1,370	-3.39%	1,385	61,600	2,900	119,200	41.10
Oct 31, 2025	1,418	+1.43%	1,403	87,100	3,100	115,300	37.19
Oct 24, 2025	1,398	+8.12%	1,355	57,600	2,600	98,100	37.73
Oct 17, 2025	1,293	-1.67%	1,296	66,800	2,800	94,000	33.57
Oct 10, 2025	1,315	-0.53%	1,330	48,900	1,200	105,100	87.58
Oct 3, 2025	1,322	-1.12%	1,335	82,900	1,600	109,100	68.19
Sep 26, 2025	1,337	-6.31%	1,381	85,600	2,500	109,600	43.84
Sep 19, 2025	1,427	+3.26%	1,427	79,400	1,600	110,100	68.81
Sep 12, 2025	1,382	-0.58%	1,399	86,400	1,400	112,000	80.00
Sep 5, 2025	1,390	+2.43%	1,353	114,500	2,000	120,800	60.40
Aug 29, 2025	1,357	-8.12%	1,415	106,100	1,400	136,500	97.50
Aug 22, 2025	1,477	+16.12%	1,394	156,100	2,300	130,500	56.74
Aug 15, 2025	1,272	+10.13%	1,240	171,600	1,400	111,000	79.29
Aug 8, 2025	1,155	+2.94%	1,143	25,900	1,300	115,500	88.85
Aug 1, 2025	1,122	-1.67%	1,117	15,400	1,900	115,900	61.00
Jul 25, 2025	1,141	+1.88%	1,111	22,900	1,800	114,300	63.50
Jul 18, 2025	1,120	-0.71%	1,133	36,400	1,300	114,900	88.38