Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 830 | 861 | 830 | 838 | +8 | +0.96% | 18,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | +1.84% | 826 | 19,800 | 2,000 | 29,600 | 14.80 |
Dec 13, 2024 | 815 | +1.49% | 808 | 15,500 | 2,100 | 27,500 | 13.10 |
Dec 6, 2024 | 803 | +1.52% | 794 | 41,600 | 2,400 | 21,700 | 9.04 |
Nov 29, 2024 | 791 | 0.00% | 786 | 16,000 | 200 | 30,000 | 150.00 |
Nov 22, 2024 | 791 | +0.51% | 788 | 14,700 | 100 | 37,000 | 370.00 |
Nov 15, 2024 | 787 | +0.25% | 791 | 26,700 | 300 | 36,200 | 120.67 |
Nov 8, 2024 | 785 | -0.13% | 793 | 16,900 | 200 | 35,400 | 177.00 |
Nov 1, 2024 | 786 | -0.51% | 788 | 17,300 | 200 | 35,600 | 178.00 |
Oct 25, 2024 | 790 | -1.25% | 794 | 22,900 | 400 | 36,500 | 91.25 |
Oct 18, 2024 | 800 | +1.01% | 802 | 11,100 | 300 | 37,000 | 123.33 |
Oct 11, 2024 | 792 | -2.22% | 798 | 32,600 | 300 | 36,800 | 122.67 |
Oct 4, 2024 | 810 | -0.61% | 811 | 15,800 | 400 | 36,200 | 90.50 |
Sep 27, 2024 | 815 | +1.24% | 807 | 21,700 | 500 | 41,000 | 82.00 |
Sep 20, 2024 | 805 | -0.86% | 802 | 21,600 | 500 | 42,300 | 84.60 |
Sep 13, 2024 | 812 | +1.50% | 812 | 31,700 | 800 | 53,400 | 66.75 |
Sep 6, 2024 | 800 | -0.62% | 807 | 24,300 | 100 | 50,800 | 508.00 |
Aug 30, 2024 | 805 | -0.98% | 804 | 44,400 | 300 | 55,300 | 184.33 |
Aug 23, 2024 | 813 | +1.25% | 810 | 62,800 | 200 | 52,300 | 261.50 |
Aug 16, 2024 | 803 | +0.25% | 792 | 49,600 | 200 | 42,100 | 210.50 |
Aug 9, 2024 | 801 | -5.76% | 803 | 85,500 | 200 | 38,900 | 194.50 |