S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,378	1,385	1,320	1,330	-40	-2.92%	62,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,370	+5.47%	1,341	79,300	3,200	50,100	15.66
Jan 16, 2026	1,299	+4.42%	1,264	60,600	3,300	59,800	18.12
Jan 9, 2026	1,244	-0.80%	1,258	78,400	3,700	58,700	15.86
Dec 30, 2025	1,254	+0.64%	1,255	14,500	ー	ー	ー
Dec 26, 2025	1,246	-0.24%	1,247	44,400	4,100	57,000	13.90
Dec 19, 2025	1,249	-0.08%	1,251	47,600	5,300	61,600	11.62
Dec 12, 2025	1,250	-3.92%	1,261	59,100	6,100	69,400	11.38
Dec 5, 2025	1,301	+0.85%	1,279	50,100	5,100	71,300	13.98
Nov 28, 2025	1,290	+5.13%	1,265	68,400	4,800	75,600	15.75
Nov 21, 2025	1,227	-1.52%	1,206	205,100	5,700	82,200	14.42
Nov 14, 2025	1,246	-9.05%	1,290	250,200	3,200	99,900	31.22
Nov 7, 2025	1,370	-3.39%	1,385	61,600	2,900	119,200	41.10
Oct 31, 2025	1,418	+1.43%	1,403	87,100	3,100	115,300	37.19
Oct 24, 2025	1,398	+8.12%	1,355	57,600	2,600	98,100	37.73
Oct 17, 2025	1,293	-1.67%	1,296	66,800	2,800	94,000	33.57
Oct 10, 2025	1,315	-0.53%	1,330	48,900	1,200	105,100	87.58
Oct 3, 2025	1,322	-1.12%	1,335	82,900	1,600	109,100	68.19
Sep 26, 2025	1,337	-6.31%	1,381	85,600	2,500	109,600	43.84
Sep 19, 2025	1,427	+3.26%	1,427	79,400	1,600	110,100	68.81
Sep 12, 2025	1,382	-0.58%	1,399	86,400	1,400	112,000	80.00