S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,404	1,479	1,375	1,427	+45	+3.26%	95,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,382	-0.58%	1,399	86,400	1,400	112,000	80.00
Sep 5, 2025	1,390	+2.43%	1,353	114,500	2,000	120,800	60.40
Aug 29, 2025	1,357	-8.12%	1,415	106,100	1,400	136,500	97.50
Aug 22, 2025	1,477	+16.12%	1,394	156,100	2,300	130,500	56.74
Aug 15, 2025	1,272	+10.13%	1,240	171,600	1,400	111,000	79.29
Aug 8, 2025	1,155	+2.94%	1,143	25,900	1,300	115,500	88.85
Aug 1, 2025	1,122	-1.67%	1,117	15,400	1,900	115,900	61.00
Jul 25, 2025	1,141	+1.88%	1,111	22,900	1,800	114,300	63.50
Jul 18, 2025	1,120	-0.71%	1,133	36,400	1,300	114,900	88.38
Jul 11, 2025	1,128	-0.53%	1,122	31,900	1,500	109,000	72.67
Jul 4, 2025	1,134	+1.25%	1,125	28,500	1,800	101,000	56.11
Jun 27, 2025	1,120	-2.10%	1,133	57,300	2,700	99,800	36.96
Jun 20, 2025	1,144	+11.83%	1,077	128,800	2,900	95,500	32.93
Jun 13, 2025	1,023	+8.48%	963	37,600	2,200	56,300	25.59
Jun 6, 2025	943	-0.11%	941	12,100	2,100	43,700	20.81
May 30, 2025	944	+3.74%	930	37,400	2,300	43,300	18.83
May 23, 2025	910	-0.55%	912	31,300	1,600	38,700	24.19
May 16, 2025	915	+9.98%	877	69,200	1,700	28,800	16.94
May 9, 2025	832	+0.24%	834	21,800	600	18,500	30.83
May 2, 2025	830	-1.66%	831	18,200	800	19,900	24.88