Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,277 | 1,298 | 1,268 | 1,293 | +3 | +0.23% | 48,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,237 | 1,300 | 1,237 | 1,290 | +63 | +5.13% | 68,400 |
| Nov 21, 2025 | 1,254 | 1,260 | 1,155 | 1,227 | -19 | -1.52% | 205,100 |
| Nov 14, 2025 | 1,370 | 1,449 | 1,210 | 1,246 | -124 | -9.05% | 250,200 |
| Nov 7, 2025 | 1,418 | 1,418 | 1,348 | 1,370 | -48 | -3.39% | 61,600 |
| Oct 31, 2025 | 1,412 | 1,450 | 1,339 | 1,418 | +20 | +1.43% | 87,100 |
| Oct 24, 2025 | 1,323 | 1,420 | 1,299 | 1,398 | +105 | +8.12% | 57,600 |
| Oct 17, 2025 | 1,301 | 1,355 | 1,250 | 1,293 | -22 | -1.67% | 66,800 |
| Oct 10, 2025 | 1,330 | 1,359 | 1,300 | 1,315 | -7 | -0.53% | 48,900 |
| Oct 3, 2025 | 1,363 | 1,377 | 1,301 | 1,322 | -15 | -1.12% | 82,900 |
| Sep 26, 2025 | 1,443 | 1,459 | 1,336 | 1,337 | -90 | -6.31% | 85,600 |
| Sep 19, 2025 | 1,404 | 1,479 | 1,375 | 1,427 | +45 | +3.26% | 79,400 |
| Sep 12, 2025 | 1,396 | 1,432 | 1,371 | 1,382 | -8 | -0.58% | 86,400 |
| Sep 5, 2025 | 1,350 | 1,439 | 1,281 | 1,390 | +33 | +2.43% | 114,500 |
| Aug 29, 2025 | 1,503 | 1,517 | 1,345 | 1,357 | -120 | -8.12% | 106,100 |
| Aug 22, 2025 | 1,283 | 1,547 | 1,283 | 1,477 | +205 | +16.12% | 156,100 |
| Aug 15, 2025 | 1,165 | 1,299 | 1,153 | 1,272 | +117 | +10.13% | 171,600 |
| Aug 8, 2025 | 1,126 | 1,165 | 1,123 | 1,155 | +33 | +2.94% | 25,900 |
| Aug 1, 2025 | 1,130 | 1,140 | 1,104 | 1,122 | -19 | -1.67% | 15,400 |
| Jul 25, 2025 | 1,112 | 1,143 | 1,089 | 1,141 | +21 | +1.88% | 22,900 |
| Jul 18, 2025 | 1,127 | 1,149 | 1,111 | 1,120 | -8 | -0.71% | 36,400 |