S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,361	1,379	1,361	1,379	-1	-0.07%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,380	1,426	1,334	1,380	-18	-1.29%	93,000
Mar 6, 2026	1,460	1,474	1,344	1,398	-96	-6.43%	116,700
Feb 27, 2026	1,490	1,494	1,435	1,494	+4	+0.27%	64,300
Feb 20, 2026	1,413	1,494	1,400	1,490	+90	+6.43%	124,600
Feb 13, 2026	1,324	1,475	1,320	1,400	+70	+5.26%	166,100
Feb 6, 2026	1,330	1,346	1,322	1,330	+8	+0.61%	36,300
Jan 30, 2026	1,378	1,385	1,311	1,322	-48	-3.50%	70,100
Jan 23, 2026	1,295	1,379	1,291	1,370	+71	+5.47%	79,300
Jan 16, 2026	1,252	1,300	1,239	1,299	+55	+4.42%	60,600
Jan 9, 2026	1,260	1,280	1,239	1,244	-10	-0.80%	78,400
Dec 30, 2025	1,246	1,263	1,246	1,254	+8	+0.64%	14,500
Dec 26, 2025	1,260	1,260	1,238	1,246	-3	-0.24%	44,400
Dec 19, 2025	1,258	1,284	1,240	1,249	-1	-0.08%	47,600
Dec 12, 2025	1,301	1,301	1,221	1,250	-51	-3.92%	59,100
Dec 5, 2025	1,277	1,301	1,268	1,301	+11	+0.85%	50,100
Nov 28, 2025	1,237	1,300	1,237	1,290	+63	+5.13%	68,400
Nov 21, 2025	1,254	1,260	1,155	1,227	-19	-1.52%	205,100
Nov 14, 2025	1,370	1,449	1,210	1,246	-124	-9.05%	250,200
Nov 7, 2025	1,418	1,418	1,348	1,370	-48	-3.39%	61,600
Oct 31, 2025	1,412	1,450	1,339	1,418	+20	+1.43%	87,100