S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 19, 2026

1,494 JPY

Yearly Low Apr 28, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,227	1,227	1,201	1,213	-14	-1.14%	50,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,250	1,265	1,216	1,227	-23	-1.84%	85,900
Apr 17, 2026	1,271	1,271	1,234	1,250	-21	-1.65%	77,600
Apr 10, 2026	1,277	1,321	1,260	1,271	-9	-0.70%	62,700
Apr 3, 2026	1,262	1,315	1,244	1,280	-54	-4.05%	92,700
Mar 27, 2026	1,312	1,366	1,296	1,334	-38	-2.77%	155,300
Mar 19, 2026	1,361	1,440	1,361	1,372	-8	-0.58%	71,700
Mar 13, 2026	1,380	1,426	1,334	1,380	-18	-1.29%	93,000
Mar 6, 2026	1,460	1,474	1,344	1,398	-96	-6.43%	116,700
Feb 27, 2026	1,490	1,494	1,435	1,494	+4	+0.27%	64,300
Feb 20, 2026	1,413	1,494	1,400	1,490	+90	+6.43%	124,600
Feb 13, 2026	1,324	1,475	1,320	1,400	+70	+5.26%	166,100
Feb 6, 2026	1,330	1,346	1,322	1,330	+8	+0.61%	36,300
Jan 30, 2026	1,378	1,385	1,311	1,322	-48	-3.50%	70,100
Jan 23, 2026	1,295	1,379	1,291	1,370	+71	+5.47%	79,300
Jan 16, 2026	1,252	1,300	1,239	1,299	+55	+4.42%	60,600
Jan 9, 2026	1,260	1,280	1,239	1,244	-10	-0.80%	78,400
Dec 30, 2025	1,246	1,263	1,246	1,254	+8	+0.64%	14,500
Dec 26, 2025	1,260	1,260	1,238	1,246	-3	-0.24%	44,400
Dec 19, 2025	1,258	1,284	1,240	1,249	-1	-0.08%	47,600
Dec 12, 2025	1,301	1,301	1,221	1,250	-51	-3.92%	59,100