kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,250
JPY
+3
(+0.24%)
Dec 12, 3:30 pm JST
8.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low Apr 7, 2025
740 JPY
Yearly High Aug 22, 2025
1,547 JPY
Yearly Low Apr 7, 2025
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,301 1,301 1,221 1,250 -51 -3.92% 77,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,277 1,301 1,268 1,301 +11 +0.85% 50,100
Nov 28, 2025 1,237 1,300 1,237 1,290 +63 +5.13% 68,400
Nov 21, 2025 1,254 1,260 1,155 1,227 -19 -1.52% 205,100
Nov 14, 2025 1,370 1,449 1,210 1,246 -124 -9.05% 250,200
Nov 7, 2025 1,418 1,418 1,348 1,370 -48 -3.39% 61,600
Oct 31, 2025 1,412 1,450 1,339 1,418 +20 +1.43% 87,100
Oct 24, 2025 1,323 1,420 1,299 1,398 +105 +8.12% 57,600
Oct 17, 2025 1,301 1,355 1,250 1,293 -22 -1.67% 66,800
Oct 10, 2025 1,330 1,359 1,300 1,315 -7 -0.53% 48,900
Oct 3, 2025 1,363 1,377 1,301 1,322 -15 -1.12% 82,900
Sep 26, 2025 1,443 1,459 1,336 1,337 -90 -6.31% 85,600
Sep 19, 2025 1,404 1,479 1,375 1,427 +45 +3.26% 79,400
Sep 12, 2025 1,396 1,432 1,371 1,382 -8 -0.58% 86,400
Sep 5, 2025 1,350 1,439 1,281 1,390 +33 +2.43% 114,500
Aug 29, 2025 1,503 1,517 1,345 1,357 -120 -8.12% 106,100
Aug 22, 2025 1,283 1,547 1,283 1,477 +205 +16.12% 156,100
Aug 15, 2025 1,165 1,299 1,153 1,272 +117 +10.13% 171,600
Aug 8, 2025 1,126 1,165 1,123 1,155 +33 +2.94% 25,900
Aug 1, 2025 1,130 1,140 1,104 1,122 -19 -1.67% 15,400
Jul 25, 2025 1,112 1,143 1,089 1,141 +21 +1.88% 22,900