S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,378	1,385	1,320	1,330	-40	-2.92%	72,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,295	1,379	1,291	1,370	+71	+5.47%	79,300
Jan 16, 2026	1,252	1,300	1,239	1,299	+55	+4.42%	60,600
Jan 9, 2026	1,260	1,280	1,239	1,244	-10	-0.80%	78,400
Dec 30, 2025	1,246	1,263	1,246	1,254	+8	+0.64%	14,500
Dec 26, 2025	1,260	1,260	1,238	1,246	-3	-0.24%	44,400
Dec 19, 2025	1,258	1,284	1,240	1,249	-1	-0.08%	47,600
Dec 12, 2025	1,301	1,301	1,221	1,250	-51	-3.92%	59,100
Dec 5, 2025	1,277	1,301	1,268	1,301	+11	+0.85%	50,100
Nov 28, 2025	1,237	1,300	1,237	1,290	+63	+5.13%	68,400
Nov 21, 2025	1,254	1,260	1,155	1,227	-19	-1.52%	205,100
Nov 14, 2025	1,370	1,449	1,210	1,246	-124	-9.05%	250,200
Nov 7, 2025	1,418	1,418	1,348	1,370	-48	-3.39%	61,600
Oct 31, 2025	1,412	1,450	1,339	1,418	+20	+1.43%	87,100
Oct 24, 2025	1,323	1,420	1,299	1,398	+105	+8.12%	57,600
Oct 17, 2025	1,301	1,355	1,250	1,293	-22	-1.67%	66,800
Oct 10, 2025	1,330	1,359	1,300	1,315	-7	-0.53%	48,900
Oct 3, 2025	1,363	1,377	1,301	1,322	-15	-1.12%	82,900
Sep 26, 2025	1,443	1,459	1,336	1,337	-90	-6.31%	85,600
Sep 19, 2025	1,404	1,479	1,375	1,427	+45	+3.26%	79,400
Sep 12, 2025	1,396	1,432	1,371	1,382	-8	-0.58%	86,400