About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
824
JPY
-14
(-1.67%)
Dec 27, 2:14 pm JST
5.22
USD
Dec 27, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,181 JPY
52 Week Low Dec 29, 2023
753 JPY
Yearly High Mar 25, 2024
1,181 JPY
Yearly Low Jan 4, 2024
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 792 861 781 824 +33 +4.17% 99,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 786 805 780 791 +2 +0.25% 75,300
Oct, 2024 809 825 781 789 -21 -2.59% 95,100
Sep, 2024 817 826 795 810 +5 +0.62% 102,900
Aug, 2024 925 926 770 805 -118 -12.78% 266,500
Jul, 2024 959 985 885 923 -34 -3.55% 160,000
Jun, 2024 961 977 930 957 +11 +1.16% 88,100
May, 2024 1,051 1,077 914 946 -111 -10.50% 158,100
Apr, 2024 1,133 1,157 986 1,057 -101 -8.72% 230,400
Mar, 2024 981 1,181 968 1,158 +173 +17.56% 365,700
Feb, 2024 846 998 830 985 +145 +17.26% 272,400
Jan, 2024 779 859 755 840 +66 +8.53% 257,400
Dec, 2023 738 796 738 774 +36 +4.88% 158,000
Nov, 2023 734 755 729 738 +5 +0.68% 82,300
Oct, 2023 746 752 726 733 -7 -0.95% 85,900
Sep, 2023 719 760 713 740 +21 +2.92% 104,100
Aug, 2023 733 745 696 719 -16 -2.18% 161,500
Jul, 2023 735 748 720 735 0 0.00% 104,600
Jun, 2023 706 745 706 735 +31 +4.40% 207,100
May, 2023 729 762 696 704 -21 -2.90% 275,100
Apr, 2023 716 750 676 725 +4 +0.55% 296,600