Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 792 | 861 | 781 | 824 | +33 | +4.17% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 786 | 805 | 780 | 791 | +2 | +0.25% | 75,300 |
Oct, 2024 | 809 | 825 | 781 | 789 | -21 | -2.59% | 95,100 |
Sep, 2024 | 817 | 826 | 795 | 810 | +5 | +0.62% | 102,900 |
Aug, 2024 | 925 | 926 | 770 | 805 | -118 | -12.78% | 266,500 |
Jul, 2024 | 959 | 985 | 885 | 923 | -34 | -3.55% | 160,000 |
Jun, 2024 | 961 | 977 | 930 | 957 | +11 | +1.16% | 88,100 |
May, 2024 | 1,051 | 1,077 | 914 | 946 | -111 | -10.50% | 158,100 |
Apr, 2024 | 1,133 | 1,157 | 986 | 1,057 | -101 | -8.72% | 230,400 |
Mar, 2024 | 981 | 1,181 | 968 | 1,158 | +173 | +17.56% | 365,700 |
Feb, 2024 | 846 | 998 | 830 | 985 | +145 | +17.26% | 272,400 |
Jan, 2024 | 779 | 859 | 755 | 840 | +66 | +8.53% | 257,400 |
Dec, 2023 | 738 | 796 | 738 | 774 | +36 | +4.88% | 158,000 |
Nov, 2023 | 734 | 755 | 729 | 738 | +5 | +0.68% | 82,300 |
Oct, 2023 | 746 | 752 | 726 | 733 | -7 | -0.95% | 85,900 |
Sep, 2023 | 719 | 760 | 713 | 740 | +21 | +2.92% | 104,100 |
Aug, 2023 | 733 | 745 | 696 | 719 | -16 | -2.18% | 161,500 |
Jul, 2023 | 735 | 748 | 720 | 735 | 0 | 0.00% | 104,600 |
Jun, 2023 | 706 | 745 | 706 | 735 | +31 | +4.40% | 207,100 |
May, 2023 | 729 | 762 | 696 | 704 | -21 | -2.90% | 275,100 |
Apr, 2023 | 716 | 750 | 676 | 725 | +4 | +0.55% | 296,600 |