S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 19, 2026

1,494 JPY

Yearly Low Apr 28, 2026

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,281	1,321	1,201	1,213	-38	-3.04%	322,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,460	1,474	1,244	1,251	-243	-16.27%	483,900
Feb, 2026	1,330	1,494	1,320	1,494	+172	+13.01%	391,300
Jan, 2026	1,260	1,385	1,239	1,322	+68	+5.42%	288,400
Dec, 2025	1,277	1,301	1,221	1,254	-36	-2.79%	215,700
Nov, 2025	1,418	1,449	1,155	1,290	-128	-9.03%	585,300
Oct, 2025	1,344	1,450	1,250	1,418	+81	+6.06%	326,900
Sep, 2025	1,350	1,479	1,281	1,337	-20	-1.47%	382,300
Aug, 2025	1,119	1,547	1,108	1,357	+238	+21.27%	461,000
Jul, 2025	1,123	1,149	1,089	1,119	-7	-0.62%	124,900
Jun, 2025	944	1,162	933	1,126	+182	+19.28%	244,700
May, 2025	837	950	820	944	+107	+12.78%	172,800
Apr, 2025	860	874	740	837	-24	-2.79%	95,700
Mar, 2025	900	918	850	861	-39	-4.33%	108,200
Feb, 2025	914	967	865	900	-14	-1.53%	152,600
Jan, 2025	833	914	833	914	+82	+9.86%	51,800
Dec, 2024	792	861	781	832	+41	+5.18%	104,700
Nov, 2024	786	805	780	791	+2	+0.25%	75,300
Oct, 2024	809	825	781	789	-21	-2.59%	95,100
Sep, 2024	817	826	795	810	+5	+0.62%	102,900
Aug, 2024	925	926	770	805	-118	-12.78%	266,500