Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,450 | 1,479 | 1,418 | 1,427 | -17 | -1.18% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,439 | 1,460 | 1,425 | 1,444 | +4 | +0.28% | 14,300 |
Sep 17, 2025 | 1,423 | 1,440 | 1,375 | 1,440 | +17 | +1.19% | 23,100 |
Sep 16, 2025 | 1,404 | 1,455 | 1,400 | 1,423 | +41 | +2.97% | 25,500 |
Sep 12, 2025 | 1,371 | 1,432 | 1,371 | 1,382 | +11 | +0.80% | 39,100 |
Sep 11, 2025 | 1,400 | 1,400 | 1,371 | 1,371 | -32 | -2.28% | 11,400 |
Sep 10, 2025 | 1,395 | 1,403 | 1,376 | 1,403 | +9 | +0.65% | 4,800 |
Sep 9, 2025 | 1,400 | 1,410 | 1,384 | 1,394 | +14 | +1.01% | 10,700 |
Sep 8, 2025 | 1,396 | 1,410 | 1,373 | 1,380 | -10 | -0.72% | 20,400 |
Sep 5, 2025 | 1,350 | 1,390 | 1,335 | 1,390 | +22 | +1.61% | 24,300 |
Sep 4, 2025 | 1,324 | 1,370 | 1,320 | 1,368 | +63 | +4.83% | 17,100 |
Sep 3, 2025 | 1,366 | 1,377 | 1,281 | 1,305 | -75 | -5.43% | 35,000 |
Sep 2, 2025 | 1,377 | 1,408 | 1,372 | 1,380 | +3 | +0.22% | 13,600 |
Sep 1, 2025 | 1,350 | 1,439 | 1,335 | 1,377 | +20 | +1.47% | 24,500 |
Aug 29, 2025 | 1,388 | 1,388 | 1,351 | 1,357 | -32 | -2.30% | 10,600 |
Aug 28, 2025 | 1,409 | 1,409 | 1,345 | 1,389 | -26 | -1.84% | 21,900 |
Aug 27, 2025 | 1,391 | 1,415 | 1,381 | 1,415 | +29 | +2.09% | 12,800 |
Aug 26, 2025 | 1,415 | 1,415 | 1,377 | 1,386 | -47 | -3.28% | 26,400 |
Aug 25, 2025 | 1,503 | 1,517 | 1,417 | 1,433 | -44 | -2.98% | 34,400 |
Aug 22, 2025 | 1,450 | 1,547 | 1,447 | 1,477 | +57 | +4.01% | 34,600 |
Aug 21, 2025 | 1,356 | 1,460 | 1,356 | 1,420 | +53 | +3.88% | 38,800 |