S.ISHIMITSU&CO.,LTD.(2750) Historical

52 Week High Aug 22, 2025

1,547 JPY

52 Week Low Apr 7, 2025

740 JPY

Yearly High Aug 22, 2025

1,547 JPY

Yearly Low Apr 7, 2025

740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,289	1,289	1,271	1,274	-24	-1.85%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,271	1,298	1,270	1,298	+16	+1.25%	7,600
Dec 3, 2025	1,274	1,283	1,270	1,282	+6	+0.47%	5,900
Dec 2, 2025	1,287	1,292	1,273	1,276	0	0.00%	9,100
Dec 1, 2025	1,277	1,280	1,268	1,276	-14	-1.09%	15,000
Nov 28, 2025	1,275	1,300	1,275	1,290	+3	+0.23%	6,500
Nov 27, 2025	1,264	1,293	1,264	1,287	+23	+1.82%	16,100
Nov 26, 2025	1,256	1,282	1,243	1,264	+1	+0.08%	11,800
Nov 25, 2025	1,237	1,266	1,237	1,263	+36	+2.93%	34,000
Nov 21, 2025	1,191	1,227	1,180	1,227	+22	+1.83%	20,900
Nov 20, 2025	1,192	1,207	1,182	1,205	+24	+2.03%	12,200
Nov 19, 2025	1,186	1,189	1,155	1,181	+2	+0.17%	42,300
Nov 18, 2025	1,250	1,250	1,170	1,179	-75	-5.98%	80,200
Nov 17, 2025	1,254	1,260	1,226	1,254	+8	+0.64%	49,500
Nov 14, 2025	1,345	1,449	1,210	1,246	-103	-7.64%	186,300
Nov 13, 2025	1,371	1,382	1,344	1,349	-22	-1.60%	24,300
Nov 12, 2025	1,345	1,371	1,345	1,371	+18	+1.33%	14,800
Nov 11, 2025	1,383	1,383	1,345	1,353	-30	-2.17%	11,700
Nov 10, 2025	1,370	1,384	1,356	1,383	+13	+0.95%	13,100
Nov 7, 2025	1,405	1,405	1,363	1,370	-40	-2.84%	13,100
Nov 6, 2025	1,375	1,411	1,375	1,410	+35	+2.55%	17,900