kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,210
JPY
-10
(-0.82%)
Apr 30, 2:37 pm JST
7.53
USD
Apr 30, 1:37 am EDT
Result
PTS
outside of trading hours
1,212.9
Apr 30, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low May 1, 2025
820 JPY
Yearly High Feb 19, 2026
1,494 JPY
Yearly Low Apr 28, 2026
1,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,220 1,220 1,208 1,210 -10 -0.82% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,202 1,220 1,201 1,220 +18 +1.50% 18,000
Apr 27, 2026 1,227 1,227 1,202 1,202 -25 -2.04% 23,700
Apr 24, 2026 1,220 1,230 1,219 1,227 +7 +0.57% 18,100
Apr 23, 2026 1,224 1,228 1,216 1,220 -3 -0.25% 17,400
Apr 22, 2026 1,249 1,249 1,217 1,223 -27 -2.16% 27,400
Apr 21, 2026 1,260 1,265 1,250 1,250 -10 -0.79% 13,600
Apr 20, 2026 1,250 1,262 1,250 1,260 +10 +0.80% 9,400
Apr 17, 2026 1,249 1,257 1,245 1,250 +1 +0.08% 10,100
Apr 16, 2026 1,246 1,249 1,234 1,249 -1 -0.08% 16,100
Apr 15, 2026 1,249 1,256 1,239 1,250 +1 +0.08% 12,500
Apr 14, 2026 1,258 1,261 1,240 1,249 -9 -0.72% 18,800
Apr 13, 2026 1,271 1,271 1,245 1,258 -13 -1.02% 20,100
Apr 10, 2026 1,299 1,311 1,270 1,271 -17 -1.32% 18,800
Apr 9, 2026 1,317 1,321 1,288 1,288 -29 -2.20% 12,000
Apr 8, 2026 1,309 1,320 1,305 1,317 +24 +1.86% 11,400
Apr 7, 2026 1,289 1,301 1,285 1,293 +4 +0.31% 11,800
Apr 6, 2026 1,277 1,298 1,260 1,289 +9 +0.70% 8,700
Apr 3, 2026 1,275 1,301 1,271 1,280 -1 -0.08% 12,500
Apr 2, 2026 1,295 1,315 1,277 1,281 -14 -1.08% 19,600
Apr 1, 2026 1,281 1,296 1,272 1,295 +44 +3.52% 13,400