kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,330
JPY
-11
(-0.82%)
Jan 29, 3:30 pm JST
8.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low Apr 7, 2025
740 JPY
Yearly High Aug 22, 2025
1,547 JPY
Yearly Low Apr 7, 2025
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,340 1,340 1,320 1,330 -11 -0.82% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,346 1,346 1,334 1,341 -16 -1.18% 18,200
Jan 27, 2026 1,360 1,363 1,341 1,357 +1 +0.07% 9,700
Jan 26, 2026 1,378 1,385 1,355 1,356 -14 -1.02% 25,000
Jan 23, 2026 1,336 1,379 1,336 1,370 +40 +3.01% 37,200
Jan 22, 2026 1,322 1,331 1,320 1,330 +10 +0.76% 7,600
Jan 21, 2026 1,304 1,332 1,304 1,320 0 0.00% 8,600
Jan 20, 2026 1,340 1,342 1,300 1,320 -12 -0.90% 17,800
Jan 19, 2026 1,295 1,333 1,291 1,332 +33 +2.54% 8,100
Jan 16, 2026 1,295 1,300 1,280 1,299 0 0.00% 6,000
Jan 15, 2026 1,267 1,300 1,264 1,299 +33 +2.61% 15,000
Jan 14, 2026 1,250 1,270 1,248 1,266 +14 +1.12% 13,900
Jan 13, 2026 1,252 1,260 1,239 1,252 +8 +0.64% 25,700
Jan 9, 2026 1,261 1,261 1,239 1,244 -27 -2.12% 43,700
Jan 8, 2026 1,271 1,280 1,271 1,271 0 0.00% 6,800
Jan 7, 2026 1,264 1,279 1,261 1,271 +7 +0.55% 14,000
Jan 6, 2026 1,269 1,270 1,258 1,264 +3 +0.24% 7,100
Jan 5, 2026 1,260 1,264 1,256 1,261 +7 +0.56% 6,800
Dec 30, 2025 1,258 1,260 1,253 1,254 -1 -0.08% 3,900
Dec 29, 2025 1,246 1,263 1,246 1,255 +9 +0.72% 10,600
Dec 26, 2025 1,249 1,258 1,246 1,246 -3 -0.24% 8,700