kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,427
JPY
-17
(-1.18%)
Sep 19, 3:30 pm JST
9.66
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low Apr 7, 2025
740 JPY
Yearly High Aug 22, 2025
1,547 JPY
Yearly Low Apr 7, 2025
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,450 1,479 1,418 1,427 -17 -1.18% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,439 1,460 1,425 1,444 +4 +0.28% 14,300
Sep 17, 2025 1,423 1,440 1,375 1,440 +17 +1.19% 23,100
Sep 16, 2025 1,404 1,455 1,400 1,423 +41 +2.97% 25,500
Sep 12, 2025 1,371 1,432 1,371 1,382 +11 +0.80% 39,100
Sep 11, 2025 1,400 1,400 1,371 1,371 -32 -2.28% 11,400
Sep 10, 2025 1,395 1,403 1,376 1,403 +9 +0.65% 4,800
Sep 9, 2025 1,400 1,410 1,384 1,394 +14 +1.01% 10,700
Sep 8, 2025 1,396 1,410 1,373 1,380 -10 -0.72% 20,400
Sep 5, 2025 1,350 1,390 1,335 1,390 +22 +1.61% 24,300
Sep 4, 2025 1,324 1,370 1,320 1,368 +63 +4.83% 17,100
Sep 3, 2025 1,366 1,377 1,281 1,305 -75 -5.43% 35,000
Sep 2, 2025 1,377 1,408 1,372 1,380 +3 +0.22% 13,600
Sep 1, 2025 1,350 1,439 1,335 1,377 +20 +1.47% 24,500
Aug 29, 2025 1,388 1,388 1,351 1,357 -32 -2.30% 10,600
Aug 28, 2025 1,409 1,409 1,345 1,389 -26 -1.84% 21,900
Aug 27, 2025 1,391 1,415 1,381 1,415 +29 +2.09% 12,800
Aug 26, 2025 1,415 1,415 1,377 1,386 -47 -3.28% 26,400
Aug 25, 2025 1,503 1,517 1,417 1,433 -44 -2.98% 34,400
Aug 22, 2025 1,450 1,547 1,447 1,477 +57 +4.01% 34,600
Aug 21, 2025 1,356 1,460 1,356 1,420 +53 +3.88% 38,800