Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 859 | 861 | 838 | 838 | -9 | -1.06% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 860 | 860 | 842 | 847 | -2 | -0.24% | 4,100 |
Dec 24, 2024 | 838 | 849 | 838 | 849 | +14 | +1.68% | 4,000 |
Dec 23, 2024 | 830 | 835 | 830 | 835 | +5 | +0.60% | 2,700 |
Dec 20, 2024 | 836 | 840 | 827 | 830 | -10 | -1.19% | 3,100 |
Dec 19, 2024 | 835 | 840 | 827 | 840 | +10 | +1.20% | 6,900 |
Dec 18, 2024 | 827 | 830 | 826 | 830 | +9 | +1.10% | 2,800 |
Dec 17, 2024 | 819 | 822 | 818 | 821 | +3 | +0.37% | 3,200 |
Dec 16, 2024 | 819 | 820 | 815 | 818 | +3 | +0.37% | 3,800 |
Dec 13, 2024 | 810 | 815 | 810 | 815 | 0 | 0.00% | 500 |
Dec 12, 2024 | 810 | 815 | 806 | 815 | +5 | +0.62% | 3,300 |
Dec 11, 2024 | 806 | 810 | 805 | 810 | +5 | +0.62% | 2,400 |
Dec 10, 2024 | 810 | 810 | 805 | 805 | -5 | -0.62% | 3,200 |
Dec 9, 2024 | 808 | 810 | 803 | 810 | +7 | +0.87% | 6,100 |
Dec 6, 2024 | 807 | 807 | 797 | 803 | +10 | +1.26% | 8,400 |
Dec 5, 2024 | 790 | 801 | 788 | 793 | +3 | +0.38% | 5,900 |
Dec 4, 2024 | 790 | 800 | 785 | 790 | -7 | -0.88% | 14,600 |
Dec 3, 2024 | 785 | 801 | 785 | 797 | +16 | +2.05% | 8,800 |
Dec 2, 2024 | 792 | 792 | 781 | 781 | -10 | -1.26% | 3,900 |
Nov 29, 2024 | 786 | 791 | 786 | 791 | +6 | +0.76% | 2,300 |
Nov 28, 2024 | 782 | 787 | 782 | 785 | +5 | +0.64% | 2,300 |