Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,361 | 1,377 | 1,361 | 1,372 | -8 | -0.58% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,380 | 1,386 | 1,362 | 1,380 | -6 | -0.43% | 10,300 |
| Mar 12, 2026 | 1,418 | 1,418 | 1,383 | 1,386 | -32 | -2.26% | 12,900 |
| Mar 11, 2026 | 1,395 | 1,426 | 1,395 | 1,418 | +36 | +2.60% | 11,600 |
| Mar 10, 2026 | 1,371 | 1,419 | 1,371 | 1,382 | +25 | +1.84% | 20,900 |
| Mar 9, 2026 | 1,380 | 1,380 | 1,334 | 1,357 | -41 | -2.93% | 37,300 |
| Mar 6, 2026 | 1,409 | 1,413 | 1,388 | 1,398 | -17 | -1.20% | 10,900 |
| Mar 5, 2026 | 1,398 | 1,419 | 1,398 | 1,415 | +43 | +3.13% | 10,000 |
| Mar 4, 2026 | 1,392 | 1,405 | 1,344 | 1,372 | -37 | -2.63% | 31,200 |
| Mar 3, 2026 | 1,449 | 1,450 | 1,400 | 1,409 | -51 | -3.49% | 46,000 |
| Mar 2, 2026 | 1,460 | 1,474 | 1,440 | 1,460 | -34 | -2.28% | 18,600 |
| Feb 27, 2026 | 1,459 | 1,494 | 1,451 | 1,494 | +35 | +2.40% | 15,400 |
| Feb 26, 2026 | 1,436 | 1,463 | 1,436 | 1,459 | +23 | +1.60% | 13,200 |
| Feb 25, 2026 | 1,481 | 1,481 | 1,435 | 1,436 | -45 | -3.04% | 19,300 |
| Feb 24, 2026 | 1,490 | 1,491 | 1,471 | 1,481 | -9 | -0.60% | 16,400 |
| Feb 20, 2026 | 1,494 | 1,494 | 1,453 | 1,490 | -4 | -0.27% | 19,900 |
| Feb 19, 2026 | 1,477 | 1,494 | 1,471 | 1,494 | +32 | +2.19% | 16,400 |
| Feb 18, 2026 | 1,432 | 1,462 | 1,432 | 1,462 | +31 | +2.17% | 16,400 |
| Feb 17, 2026 | 1,440 | 1,450 | 1,419 | 1,431 | -9 | -0.62% | 25,000 |
| Feb 16, 2026 | 1,413 | 1,443 | 1,400 | 1,440 | +40 | +2.86% | 46,900 |
| Feb 13, 2026 | 1,375 | 1,475 | 1,373 | 1,400 | +30 | +2.19% | 112,500 |