Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,340 | 1,340 | 1,320 | 1,330 | -11 | -0.82% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,346 | 1,346 | 1,334 | 1,341 | -16 | -1.18% | 18,200 |
| Jan 27, 2026 | 1,360 | 1,363 | 1,341 | 1,357 | +1 | +0.07% | 9,700 |
| Jan 26, 2026 | 1,378 | 1,385 | 1,355 | 1,356 | -14 | -1.02% | 25,000 |
| Jan 23, 2026 | 1,336 | 1,379 | 1,336 | 1,370 | +40 | +3.01% | 37,200 |
| Jan 22, 2026 | 1,322 | 1,331 | 1,320 | 1,330 | +10 | +0.76% | 7,600 |
| Jan 21, 2026 | 1,304 | 1,332 | 1,304 | 1,320 | 0 | 0.00% | 8,600 |
| Jan 20, 2026 | 1,340 | 1,342 | 1,300 | 1,320 | -12 | -0.90% | 17,800 |
| Jan 19, 2026 | 1,295 | 1,333 | 1,291 | 1,332 | +33 | +2.54% | 8,100 |
| Jan 16, 2026 | 1,295 | 1,300 | 1,280 | 1,299 | 0 | 0.00% | 6,000 |
| Jan 15, 2026 | 1,267 | 1,300 | 1,264 | 1,299 | +33 | +2.61% | 15,000 |
| Jan 14, 2026 | 1,250 | 1,270 | 1,248 | 1,266 | +14 | +1.12% | 13,900 |
| Jan 13, 2026 | 1,252 | 1,260 | 1,239 | 1,252 | +8 | +0.64% | 25,700 |
| Jan 9, 2026 | 1,261 | 1,261 | 1,239 | 1,244 | -27 | -2.12% | 43,700 |
| Jan 8, 2026 | 1,271 | 1,280 | 1,271 | 1,271 | 0 | 0.00% | 6,800 |
| Jan 7, 2026 | 1,264 | 1,279 | 1,261 | 1,271 | +7 | +0.55% | 14,000 |
| Jan 6, 2026 | 1,269 | 1,270 | 1,258 | 1,264 | +3 | +0.24% | 7,100 |
| Jan 5, 2026 | 1,260 | 1,264 | 1,256 | 1,261 | +7 | +0.56% | 6,800 |
| Dec 30, 2025 | 1,258 | 1,260 | 1,253 | 1,254 | -1 | -0.08% | 3,900 |
| Dec 29, 2025 | 1,246 | 1,263 | 1,246 | 1,255 | +9 | +0.72% | 10,600 |
| Dec 26, 2025 | 1,249 | 1,258 | 1,246 | 1,246 | -3 | -0.24% | 8,700 |