kabutan

S.ISHIMITSU&CO.,LTD.(2750) Historical

2750
TSE Standard
S.ISHIMITSU&CO.,LTD.
1,372
JPY
-8
(-0.58%)
Mar 16, 11:30 am JST
8.59
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,372.9
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,547 JPY
52 Week Low Apr 7, 2025
740 JPY
Yearly High Aug 22, 2025
1,547 JPY
Yearly Low Apr 7, 2025
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,361 1,377 1,361 1,372 -8 -0.58% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,386 1,362 1,380 -6 -0.43% 10,300
Mar 12, 2026 1,418 1,418 1,383 1,386 -32 -2.26% 12,900
Mar 11, 2026 1,395 1,426 1,395 1,418 +36 +2.60% 11,600
Mar 10, 2026 1,371 1,419 1,371 1,382 +25 +1.84% 20,900
Mar 9, 2026 1,380 1,380 1,334 1,357 -41 -2.93% 37,300
Mar 6, 2026 1,409 1,413 1,388 1,398 -17 -1.20% 10,900
Mar 5, 2026 1,398 1,419 1,398 1,415 +43 +3.13% 10,000
Mar 4, 2026 1,392 1,405 1,344 1,372 -37 -2.63% 31,200
Mar 3, 2026 1,449 1,450 1,400 1,409 -51 -3.49% 46,000
Mar 2, 2026 1,460 1,474 1,440 1,460 -34 -2.28% 18,600
Feb 27, 2026 1,459 1,494 1,451 1,494 +35 +2.40% 15,400
Feb 26, 2026 1,436 1,463 1,436 1,459 +23 +1.60% 13,200
Feb 25, 2026 1,481 1,481 1,435 1,436 -45 -3.04% 19,300
Feb 24, 2026 1,490 1,491 1,471 1,481 -9 -0.60% 16,400
Feb 20, 2026 1,494 1,494 1,453 1,490 -4 -0.27% 19,900
Feb 19, 2026 1,477 1,494 1,471 1,494 +32 +2.19% 16,400
Feb 18, 2026 1,432 1,462 1,432 1,462 +31 +2.17% 16,400
Feb 17, 2026 1,440 1,450 1,419 1,431 -9 -0.62% 25,000
Feb 16, 2026 1,413 1,443 1,400 1,440 +40 +2.86% 46,900
Feb 13, 2026 1,375 1,475 1,373 1,400 +30 +2.19% 112,500