JP-HOLDINGS,INC.(2749) Historical

52 Week High Feb 25, 2026

797 JPY

52 Week Low Jul 22, 2025

522 JPY

Yearly High Feb 25, 2026

797 JPY

Yearly Low Feb 25, 2025

515 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	727	797	681	729	+10	+1.39%	13,514,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	672	726	515	719	+40	+5.89%	107,495,800
2024	448	772	408	679	+230	+51.22%	83,416,900
2023	300	458	290	449	+151	+50.67%	128,236,600
2022	247	315	205	298	+52	+21.14%	57,522,800
2021	280	354	234	246	-35	-12.46%	75,776,700
2020	312	340	214	281	-34	-10.79%	38,195,500
2019	253	337	246	315	+56	+21.62%	41,160,800
2018	321	420	220	259	-57	-18.04%	75,147,500
2017	258	434	241	316	+61	+23.92%	134,643,600
2016	347	438	231	255	-91	-26.30%	199,577,300
2015	372	400	248	346	-26	-6.99%	133,994,200
2014	418	498	356	372	-39	-9.49%	100,511,100
2013	190	788	189	411	+222	+117.46%	303,957,097
2012	151	209	136	189	+38	+25.17%	58,473,499
2011	160	165	100	151	-9	-5.63%	21,157,500
2010	143	177	121	160	+17	+11.89%	26,426,000
2009	59	182	53	143	+84	+142.37%	51,921,999
2008	65	104	43	59	-5	-7.81%	25,144,998
2007	54	82	50	64	+10	+18.52%	40,334,997
2006	92	97	38	54	-36	-40.00%	28,519,998