Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 448 | 772 | 408 | 674 | +225 | +50.11% | 82,481,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 300 | 458 | 290 | 449 | +151 | +50.67% | 128,236,600 |
2022 | 247 | 315 | 205 | 298 | +52 | +21.14% | 57,522,800 |
2021 | 280 | 354 | 234 | 246 | -35 | -12.46% | 75,776,700 |
2020 | 312 | 340 | 214 | 281 | -34 | -10.79% | 38,195,500 |
2019 | 253 | 337 | 246 | 315 | +56 | +21.62% | 41,160,800 |
2018 | 321 | 420 | 220 | 259 | -57 | -18.04% | 75,147,500 |
2017 | 258 | 434 | 241 | 316 | +61 | +23.92% | 134,643,600 |
2016 | 347 | 438 | 231 | 255 | -91 | -26.30% | 199,577,300 |
2015 | 372 | 400 | 248 | 346 | -26 | -6.99% | 133,994,200 |
2014 | 418 | 498 | 356 | 372 | -39 | -9.49% | 100,511,100 |
2013 | 190 | 788 | 189 | 411 | +222 | +117.46% | 303,957,097 |
2012 | 151 | 209 | 136 | 189 | +38 | +25.17% | 58,473,499 |
2011 | 160 | 165 | 100 | 151 | -9 | -5.63% | 21,157,500 |
2010 | 143 | 177 | 121 | 160 | +17 | +11.89% | 26,426,000 |
2009 | 59 | 182 | 53 | 143 | +84 | +142.37% | 51,921,999 |
2008 | 65 | 104 | 43 | 59 | -5 | -7.81% | 25,144,998 |
2007 | 54 | 82 | 50 | 64 | +10 | +18.52% | 40,334,997 |
2006 | 92 | 97 | 38 | 54 | -36 | -40.00% | 28,519,998 |
2005 | 87 | 128 | 63 | 90 | +3 | +3.45% | 92,259,994 |
2004 | 26 | 206 | 21 | 87 | +63 | +262.50% | 214,199,987 |