About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
674
JPY
+18
(+2.74%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low Feb 9, 2024
408 JPY
Yearly High Sep 20, 2024
772 JPY
Yearly Low Feb 9, 2024
408 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 448 772 408 674 +225 +50.11% 82,481,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 300 458 290 449 +151 +50.67% 128,236,600
2022 247 315 205 298 +52 +21.14% 57,522,800
2021 280 354 234 246 -35 -12.46% 75,776,700
2020 312 340 214 281 -34 -10.79% 38,195,500
2019 253 337 246 315 +56 +21.62% 41,160,800
2018 321 420 220 259 -57 -18.04% 75,147,500
2017 258 434 241 316 +61 +23.92% 134,643,600
2016 347 438 231 255 -91 -26.30% 199,577,300
2015 372 400 248 346 -26 -6.99% 133,994,200
2014 418 498 356 372 -39 -9.49% 100,511,100
2013 190 788 189 411 +222 +117.46% 303,957,097
2012 151 209 136 189 +38 +25.17% 58,473,499
2011 160 165 100 151 -9 -5.63% 21,157,500
2010 143 177 121 160 +17 +11.89% 26,426,000
2009 59 182 53 143 +84 +142.37% 51,921,999
2008 65 104 43 59 -5 -7.81% 25,144,998
2007 54 82 50 64 +10 +18.52% 40,334,997
2006 92 97 38 54 -36 -40.00% 28,519,998
2005 87 128 63 90 +3 +3.45% 92,259,994
2004 26 206 21 87 +63 +262.50% 214,199,987