kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
653
JPY
-6
(-0.91%)
Dec 5, 1:38 pm JST
4.21
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
653.3
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
716 JPY
52 Week Low Feb 25, 2025
515 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 672 716 515 653 -26 -3.83% 103,771,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 448 772 408 679 +230 +51.22% 83,416,900
2023 300 458 290 449 +151 +50.67% 128,236,600
2022 247 315 205 298 +52 +21.14% 57,522,800
2021 280 354 234 246 -35 -12.46% 75,776,700
2020 312 340 214 281 -34 -10.79% 38,195,500
2019 253 337 246 315 +56 +21.62% 41,160,800
2018 321 420 220 259 -57 -18.04% 75,147,500
2017 258 434 241 316 +61 +23.92% 134,643,600
2016 347 438 231 255 -91 -26.30% 199,577,300
2015 372 400 248 346 -26 -6.99% 133,994,200
2014 418 498 356 372 -39 -9.49% 100,511,100
2013 190 788 189 411 +222 +117.46% 303,957,097
2012 151 209 136 189 +38 +25.17% 58,473,499
2011 160 165 100 151 -9 -5.63% 21,157,500
2010 143 177 121 160 +17 +11.89% 26,426,000
2009 59 182 53 143 +84 +142.37% 51,921,999
2008 65 104 43 59 -5 -7.81% 25,144,998
2007 54 82 50 64 +10 +18.52% 40,334,997
2006 92 97 38 54 -36 -40.00% 28,519,998
2005 87 128 63 90 +3 +3.45% 92,259,994