kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
729
JPY
+6
(+0.83%)
Mar 13, 3:30 pm JST
4.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
797 JPY
52 Week Low Jul 22, 2025
522 JPY
Yearly High Feb 25, 2026
797 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 734 721 729 +6 +0.83% 344,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 739 739 720 723 -14 -1.90% 243,700
Mar 11, 2026 750 752 737 737 -6 -0.81% 175,000
Mar 10, 2026 747 752 740 743 +6 +0.81% 201,400
Mar 9, 2026 722 742 715 737 -10 -1.34% 389,800
Mar 6, 2026 746 751 740 747 -6 -0.80% 241,700
Mar 5, 2026 761 769 753 753 +7 +0.94% 259,700
Mar 4, 2026 748 753 731 746 -10 -1.32% 349,600
Mar 3, 2026 770 774 755 756 -22 -2.83% 387,800
Mar 2, 2026 779 786 773 778 -8 -1.02% 359,100
Feb 27, 2026 788 789 773 786 +13 +1.68% 331,000
Feb 26, 2026 782 792 772 773 -10 -1.28% 394,400
Feb 25, 2026 775 797 770 783 +10 +1.29% 419,800
Feb 24, 2026 750 776 748 773 +25 +3.34% 307,800
Feb 20, 2026 756 756 741 748 -7 -0.93% 250,400
Feb 19, 2026 761 762 751 755 -7 -0.92% 328,900
Feb 18, 2026 763 767 752 762 +9 +1.20% 308,700
Feb 17, 2026 755 763 748 753 -12 -1.57% 310,700
Feb 16, 2026 753 773 745 765 +14 +1.86% 481,900
Feb 13, 2026 738 753 736 751 +13 +1.76% 480,100
Feb 12, 2026 728 742 726 738 +15 +2.07% 654,000