Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 676 | 653 | 672 | +16 | +2.44% | 162,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 655 | 681 | 655 | 656 | +8 | +1.23% | 498,500 |
Dec 19, 2024 | 639 | 649 | 630 | 648 | -1 | -0.15% | 332,600 |
Dec 18, 2024 | 649 | 654 | 636 | 649 | -8 | -1.22% | 353,300 |
Dec 17, 2024 | 641 | 662 | 631 | 657 | +8 | +1.23% | 560,000 |
Dec 16, 2024 | 645 | 657 | 641 | 649 | -3 | -0.46% | 425,100 |
Dec 13, 2024 | 651 | 652 | 638 | 652 | 0 | 0.00% | 557,800 |
Dec 12, 2024 | 660 | 668 | 648 | 652 | -2 | -0.31% | 367,900 |
Dec 11, 2024 | 677 | 686 | 654 | 654 | -23 | -3.40% | 314,000 |
Dec 10, 2024 | 685 | 687 | 667 | 677 | -11 | -1.60% | 321,400 |
Dec 9, 2024 | 661 | 690 | 652 | 688 | +37 | +5.68% | 336,000 |
Dec 6, 2024 | 660 | 663 | 645 | 651 | -19 | -2.84% | 318,300 |
Dec 5, 2024 | 670 | 680 | 664 | 670 | -5 | -0.74% | 284,400 |
Dec 4, 2024 | 670 | 685 | 661 | 675 | 0 | 0.00% | 463,500 |
Dec 3, 2024 | 627 | 680 | 623 | 675 | +48 | +7.66% | 591,900 |
Dec 2, 2024 | 628 | 631 | 598 | 627 | -17 | -2.64% | 574,400 |
Nov 29, 2024 | 650 | 654 | 644 | 644 | -3 | -0.46% | 198,900 |
Nov 28, 2024 | 650 | 655 | 647 | 647 | -11 | -1.67% | 212,200 |
Nov 27, 2024 | 648 | 659 | 643 | 658 | +2 | +0.30% | 205,600 |
Nov 26, 2024 | 680 | 684 | 651 | 656 | -17 | -2.53% | 243,500 |
Nov 25, 2024 | 662 | 677 | 655 | 673 | +19 | +2.91% | 326,900 |