Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 734 | 721 | 729 | +6 | +0.83% | 344,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 739 | 739 | 720 | 723 | -14 | -1.90% | 243,700 |
| Mar 11, 2026 | 750 | 752 | 737 | 737 | -6 | -0.81% | 175,000 |
| Mar 10, 2026 | 747 | 752 | 740 | 743 | +6 | +0.81% | 201,400 |
| Mar 9, 2026 | 722 | 742 | 715 | 737 | -10 | -1.34% | 389,800 |
| Mar 6, 2026 | 746 | 751 | 740 | 747 | -6 | -0.80% | 241,700 |
| Mar 5, 2026 | 761 | 769 | 753 | 753 | +7 | +0.94% | 259,700 |
| Mar 4, 2026 | 748 | 753 | 731 | 746 | -10 | -1.32% | 349,600 |
| Mar 3, 2026 | 770 | 774 | 755 | 756 | -22 | -2.83% | 387,800 |
| Mar 2, 2026 | 779 | 786 | 773 | 778 | -8 | -1.02% | 359,100 |
| Feb 27, 2026 | 788 | 789 | 773 | 786 | +13 | +1.68% | 331,000 |
| Feb 26, 2026 | 782 | 792 | 772 | 773 | -10 | -1.28% | 394,400 |
| Feb 25, 2026 | 775 | 797 | 770 | 783 | +10 | +1.29% | 419,800 |
| Feb 24, 2026 | 750 | 776 | 748 | 773 | +25 | +3.34% | 307,800 |
| Feb 20, 2026 | 756 | 756 | 741 | 748 | -7 | -0.93% | 250,400 |
| Feb 19, 2026 | 761 | 762 | 751 | 755 | -7 | -0.92% | 328,900 |
| Feb 18, 2026 | 763 | 767 | 752 | 762 | +9 | +1.20% | 308,700 |
| Feb 17, 2026 | 755 | 763 | 748 | 753 | -12 | -1.57% | 310,700 |
| Feb 16, 2026 | 753 | 773 | 745 | 765 | +14 | +1.86% | 481,900 |
| Feb 13, 2026 | 738 | 753 | 736 | 751 | +13 | +1.76% | 480,100 |
| Feb 12, 2026 | 728 | 742 | 726 | 738 | +15 | +2.07% | 654,000 |