Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 691 | 681 | 690 | -2 | -0.29% | 153,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 698 | 698 | 689 | 692 | -7 | -1.00% | 198,100 |
| Jan 27, 2026 | 706 | 707 | 699 | 699 | -10 | -1.41% | 170,000 |
| Jan 26, 2026 | 709 | 710 | 702 | 709 | -2 | -0.28% | 182,000 |
| Jan 23, 2026 | 713 | 716 | 710 | 711 | +1 | +0.14% | 193,500 |
| Jan 22, 2026 | 703 | 715 | 702 | 710 | +10 | +1.43% | 206,100 |
| Jan 21, 2026 | 706 | 708 | 697 | 700 | -9 | -1.27% | 191,200 |
| Jan 20, 2026 | 714 | 714 | 705 | 709 | -7 | -0.98% | 212,000 |
| Jan 19, 2026 | 723 | 725 | 713 | 716 | -9 | -1.24% | 241,100 |
| Jan 16, 2026 | 723 | 727 | 718 | 725 | 0 | 0.00% | 266,000 |
| Jan 15, 2026 | 717 | 726 | 716 | 725 | +8 | +1.12% | 240,200 |
| Jan 14, 2026 | 721 | 724 | 717 | 717 | -1 | -0.14% | 183,000 |
| Jan 13, 2026 | 729 | 730 | 711 | 718 | -3 | -0.42% | 277,000 |
| Jan 9, 2026 | 715 | 727 | 715 | 721 | +9 | +1.26% | 168,100 |
| Jan 8, 2026 | 720 | 724 | 712 | 712 | -3 | -0.42% | 171,400 |
| Jan 7, 2026 | 707 | 718 | 703 | 715 | +4 | +0.56% | 246,400 |
| Jan 6, 2026 | 721 | 725 | 707 | 711 | -13 | -1.80% | 385,200 |
| Jan 5, 2026 | 727 | 734 | 723 | 724 | +5 | +0.70% | 410,900 |
| Dec 30, 2025 | 710 | 726 | 708 | 719 | +6 | +0.84% | 541,000 |
| Dec 29, 2025 | 705 | 713 | 703 | 713 | +7 | +0.99% | 491,600 |
| Dec 26, 2025 | 703 | 712 | 702 | 706 | +5 | +0.71% | 201,600 |