About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
638
JPY
+5
(+0.79%)
Apr 17, 3:30 pm JST
4.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
638
Apr 17, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low May 10, 2024
422 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 633 638 627 638 +5 +0.79% 151,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 644 644 629 633 -5 -0.78% 146,200
Apr 15, 2025 649 649 638 638 -4 -0.62% 187,300
Apr 14, 2025 640 644 635 642 +4 +0.63% 199,900
Apr 11, 2025 620 639 615 638 -3 -0.47% 325,900
Apr 10, 2025 646 648 630 641 +42 +7.01% 408,800
Apr 9, 2025 607 607 585 599 -23 -3.70% 543,200
Apr 8, 2025 604 626 604 622 +38 +6.51% 538,800
Apr 7, 2025 590 603 571 584 -34 -5.50% 723,400
Apr 4, 2025 621 627 605 618 -21 -3.29% 692,400
Apr 3, 2025 635 649 633 639 -12 -1.84% 325,900
Apr 2, 2025 668 668 645 651 -11 -1.66% 315,300
Apr 1, 2025 676 678 660 662 -18 -2.65% 379,000
Mar 31, 2025 678 685 668 680 -8 -1.16% 483,700
Mar 28, 2025 657 696 655 688 +15 +2.23% 1,925,100
Mar 27, 2025 672 679 663 673 -1 -0.15% 1,800,900
Mar 26, 2025 689 689 671 674 -10 -1.46% 1,009,200
Mar 25, 2025 681 693 678 684 +2 +0.29% 808,800
Mar 24, 2025 698 698 680 682 -15 -2.15% 917,700
Mar 21, 2025 698 705 694 697 +1 +0.14% 559,400
Mar 19, 2025 699 703 689 696 -1 -0.14% 574,600