kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
655
JPY
-4
(-0.61%)
Dec 5, 12:57 pm JST
4.22
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
653.4
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
716 JPY
52 Week Low Feb 25, 2025
515 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 653 658 651 655 -4 -0.61% 56,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 650 660 650 659 +15 +2.33% 92,600
Dec 3, 2025 663 663 644 644 -13 -1.98% 152,100
Dec 2, 2025 660 662 655 657 -4 -0.61% 121,200
Dec 1, 2025 673 673 657 661 +2 +0.30% 182,900
Nov 28, 2025 655 668 653 659 +2 +0.30% 244,700
Nov 27, 2025 648 662 648 657 +11 +1.70% 155,800
Nov 26, 2025 641 649 640 646 +8 +1.25% 114,400
Nov 25, 2025 657 660 638 638 -28 -4.20% 303,100
Nov 21, 2025 630 666 630 666 +36 +5.71% 510,100
Nov 20, 2025 625 631 623 630 +10 +1.61% 180,200
Nov 19, 2025 615 625 613 620 +3 +0.49% 176,100
Nov 18, 2025 612 617 609 617 +7 +1.15% 143,000
Nov 17, 2025 611 615 608 610 -2 -0.33% 205,300
Nov 14, 2025 616 617 609 612 -4 -0.65% 257,300
Nov 13, 2025 620 620 609 616 -6 -0.96% 283,700
Nov 12, 2025 610 624 607 622 +8 +1.30% 466,400
Nov 11, 2025 620 621 610 614 -2 -0.32% 183,000
Nov 10, 2025 607 617 603 616 +15 +2.50% 203,100
Nov 7, 2025 589 601 588 601 +9 +1.52% 149,400
Nov 6, 2025 597 598 591 592 -9 -1.50% 195,300