kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
690
JPY
-2
(-0.29%)
Jan 29, 2:51 pm JST
4.50
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
690.1
Jan 29, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
734 JPY
52 Week Low Feb 25, 2025
515 JPY
Yearly High Jan 5, 2026
734 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 691 681 690 -2 -0.29% 153,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 698 698 689 692 -7 -1.00% 198,100
Jan 27, 2026 706 707 699 699 -10 -1.41% 170,000
Jan 26, 2026 709 710 702 709 -2 -0.28% 182,000
Jan 23, 2026 713 716 710 711 +1 +0.14% 193,500
Jan 22, 2026 703 715 702 710 +10 +1.43% 206,100
Jan 21, 2026 706 708 697 700 -9 -1.27% 191,200
Jan 20, 2026 714 714 705 709 -7 -0.98% 212,000
Jan 19, 2026 723 725 713 716 -9 -1.24% 241,100
Jan 16, 2026 723 727 718 725 0 0.00% 266,000
Jan 15, 2026 717 726 716 725 +8 +1.12% 240,200
Jan 14, 2026 721 724 717 717 -1 -0.14% 183,000
Jan 13, 2026 729 730 711 718 -3 -0.42% 277,000
Jan 9, 2026 715 727 715 721 +9 +1.26% 168,100
Jan 8, 2026 720 724 712 712 -3 -0.42% 171,400
Jan 7, 2026 707 718 703 715 +4 +0.56% 246,400
Jan 6, 2026 721 725 707 711 -13 -1.80% 385,200
Jan 5, 2026 727 734 723 724 +5 +0.70% 410,900
Dec 30, 2025 710 726 708 719 +6 +0.84% 541,000
Dec 29, 2025 705 713 703 713 +7 +0.99% 491,600
Dec 26, 2025 703 712 702 706 +5 +0.71% 201,600