Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 633 | 638 | 627 | 638 | +5 | +0.79% | 151,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 644 | 644 | 629 | 633 | -5 | -0.78% | 146,200 |
Apr 15, 2025 | 649 | 649 | 638 | 638 | -4 | -0.62% | 187,300 |
Apr 14, 2025 | 640 | 644 | 635 | 642 | +4 | +0.63% | 199,900 |
Apr 11, 2025 | 620 | 639 | 615 | 638 | -3 | -0.47% | 325,900 |
Apr 10, 2025 | 646 | 648 | 630 | 641 | +42 | +7.01% | 408,800 |
Apr 9, 2025 | 607 | 607 | 585 | 599 | -23 | -3.70% | 543,200 |
Apr 8, 2025 | 604 | 626 | 604 | 622 | +38 | +6.51% | 538,800 |
Apr 7, 2025 | 590 | 603 | 571 | 584 | -34 | -5.50% | 723,400 |
Apr 4, 2025 | 621 | 627 | 605 | 618 | -21 | -3.29% | 692,400 |
Apr 3, 2025 | 635 | 649 | 633 | 639 | -12 | -1.84% | 325,900 |
Apr 2, 2025 | 668 | 668 | 645 | 651 | -11 | -1.66% | 315,300 |
Apr 1, 2025 | 676 | 678 | 660 | 662 | -18 | -2.65% | 379,000 |
Mar 31, 2025 | 678 | 685 | 668 | 680 | -8 | -1.16% | 483,700 |
Mar 28, 2025 | 657 | 696 | 655 | 688 | +15 | +2.23% | 1,925,100 |
Mar 27, 2025 | 672 | 679 | 663 | 673 | -1 | -0.15% | 1,800,900 |
Mar 26, 2025 | 689 | 689 | 671 | 674 | -10 | -1.46% | 1,009,200 |
Mar 25, 2025 | 681 | 693 | 678 | 684 | +2 | +0.29% | 808,800 |
Mar 24, 2025 | 698 | 698 | 680 | 682 | -15 | -2.15% | 917,700 |
Mar 21, 2025 | 698 | 705 | 694 | 697 | +1 | +0.14% | 559,400 |
Mar 19, 2025 | 699 | 703 | 689 | 696 | -1 | -0.14% | 574,600 |