JP-HOLDINGS,INC.(2749) Historical

52 Week High Feb 25, 2026

797 JPY

52 Week Low Jul 22, 2025

522 JPY

Yearly High Feb 25, 2026

797 JPY

Yearly Low Apr 27, 2026

648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	650	664	648	664	+13	+2.00%	281,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	654	657	648	651	-7	-1.06%	228,100
Apr 24, 2026	668	670	657	658	-15	-2.23%	181,500
Apr 23, 2026	674	674	667	673	-9	-1.32%	225,100
Apr 22, 2026	695	695	680	682	-8	-1.16%	142,900
Apr 21, 2026	693	696	684	690	-2	-0.29%	216,200
Apr 20, 2026	700	703	688	692	-6	-0.86%	153,700
Apr 17, 2026	696	703	695	698	+2	+0.29%	193,600
Apr 16, 2026	700	709	692	696	+4	+0.58%	262,300
Apr 15, 2026	690	699	687	692	+6	+0.87%	195,800
Apr 14, 2026	694	698	682	686	-2	-0.29%	204,700
Apr 13, 2026	696	703	688	688	-13	-1.85%	164,800
Apr 10, 2026	700	709	696	701	0	0.00%	154,400
Apr 9, 2026	709	715	699	701	-8	-1.13%	171,800
Apr 8, 2026	696	709	696	709	+14	+2.01%	156,500
Apr 7, 2026	687	696	687	695	+8	+1.16%	122,800
Apr 6, 2026	678	688	677	687	+9	+1.33%	119,900
Apr 3, 2026	676	682	675	678	+3	+0.44%	145,700
Apr 2, 2026	681	687	671	675	-10	-1.46%	292,100
Apr 1, 2026	683	688	675	685	+12	+1.78%	240,400
Mar 31, 2026	678	690	673	673	-8	-1.17%	294,200