About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
672
JPY
+16
(+2.44%)
Dec 23, 2:11 pm JST
4.29
USD
Dec 23, 12:11 am EST
Result
PTS
outside of trading hours
672
Dec 23, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low Feb 9, 2024
408 JPY
Yearly High Sep 20, 2024
772 JPY
Yearly Low Feb 9, 2024
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 653 676 653 672 +16 +2.44% 162,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 655 681 655 656 +8 +1.23% 498,500
Dec 19, 2024 639 649 630 648 -1 -0.15% 332,600
Dec 18, 2024 649 654 636 649 -8 -1.22% 353,300
Dec 17, 2024 641 662 631 657 +8 +1.23% 560,000
Dec 16, 2024 645 657 641 649 -3 -0.46% 425,100
Dec 13, 2024 651 652 638 652 0 0.00% 557,800
Dec 12, 2024 660 668 648 652 -2 -0.31% 367,900
Dec 11, 2024 677 686 654 654 -23 -3.40% 314,000
Dec 10, 2024 685 687 667 677 -11 -1.60% 321,400
Dec 9, 2024 661 690 652 688 +37 +5.68% 336,000
Dec 6, 2024 660 663 645 651 -19 -2.84% 318,300
Dec 5, 2024 670 680 664 670 -5 -0.74% 284,400
Dec 4, 2024 670 685 661 675 0 0.00% 463,500
Dec 3, 2024 627 680 623 675 +48 +7.66% 591,900
Dec 2, 2024 628 631 598 627 -17 -2.64% 574,400
Nov 29, 2024 650 654 644 644 -3 -0.46% 198,900
Nov 28, 2024 650 655 647 647 -11 -1.67% 212,200
Nov 27, 2024 648 659 643 658 +2 +0.30% 205,600
Nov 26, 2024 680 684 651 656 -17 -2.53% 243,500
Nov 25, 2024 662 677 655 673 +19 +2.91% 326,900