Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 676 | 653 | 674 | +18 | +2.74% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 645 | 681 | 630 | 656 | +4 | +0.61% | 2,169,500 |
Dec 13, 2024 | 661 | 690 | 638 | 652 | +1 | +0.15% | 1,897,100 |
Dec 6, 2024 | 628 | 685 | 598 | 651 | +7 | +1.09% | 2,232,500 |
Nov 29, 2024 | 662 | 684 | 643 | 644 | -10 | -1.53% | 1,187,100 |
Nov 22, 2024 | 610 | 659 | 610 | 654 | +44 | +7.21% | 1,106,000 |
Nov 15, 2024 | 684 | 705 | 601 | 610 | -84 | -12.10% | 3,234,900 |
Nov 8, 2024 | 689 | 700 | 675 | 694 | +6 | +0.87% | 895,400 |
Nov 1, 2024 | 688 | 732 | 685 | 688 | +8 | +1.18% | 1,304,000 |
Oct 25, 2024 | 709 | 710 | 671 | 680 | -30 | -4.23% | 995,000 |
Oct 18, 2024 | 723 | 741 | 707 | 710 | -11 | -1.53% | 951,200 |
Oct 11, 2024 | 715 | 772 | 702 | 721 | +15 | +2.12% | 2,044,900 |
Oct 4, 2024 | 714 | 730 | 680 | 706 | -23 | -3.16% | 1,799,300 |
Sep 27, 2024 | 765 | 769 | 697 | 729 | -35 | -4.58% | 2,462,400 |
Sep 20, 2024 | 729 | 772 | 717 | 764 | +46 | +6.41% | 1,982,000 |
Sep 13, 2024 | 685 | 727 | 680 | 718 | +13 | +1.84% | 1,461,100 |
Sep 6, 2024 | 718 | 745 | 701 | 705 | -13 | -1.81% | 1,404,300 |
Aug 30, 2024 | 679 | 737 | 655 | 718 | +39 | +5.74% | 2,383,500 |
Aug 23, 2024 | 662 | 685 | 642 | 679 | +17 | +2.57% | 1,845,000 |
Aug 16, 2024 | 558 | 663 | 552 | 662 | +124 | +23.05% | 3,772,900 |
Aug 9, 2024 | 526 | 557 | 509 | 538 | -16 | -2.89% | 1,608,800 |