Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 673 | 673 | 644 | 653 | -6 | -0.91% | 611,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 657 | 668 | 638 | 659 | -7 | -1.05% | 818,000 |
| Nov 21, 2025 | 611 | 666 | 608 | 666 | +54 | +8.82% | 1,214,700 |
| Nov 14, 2025 | 607 | 624 | 603 | 612 | +11 | +1.83% | 1,393,500 |
| Nov 7, 2025 | 593 | 601 | 588 | 601 | +6 | +1.01% | 798,600 |
| Oct 31, 2025 | 630 | 630 | 587 | 595 | -27 | -4.34% | 899,800 |
| Oct 24, 2025 | 624 | 639 | 620 | 622 | +7 | +1.14% | 892,700 |
| Oct 17, 2025 | 606 | 625 | 604 | 615 | +2 | +0.33% | 635,100 |
| Oct 10, 2025 | 630 | 632 | 611 | 613 | -2 | -0.33% | 1,079,200 |
| Oct 3, 2025 | 605 | 630 | 599 | 615 | 0 | 0.00% | 2,521,100 |
| Sep 26, 2025 | 615 | 618 | 605 | 615 | +4 | +0.65% | 3,106,400 |
| Sep 19, 2025 | 622 | 625 | 605 | 611 | -10 | -1.61% | 1,628,900 |
| Sep 12, 2025 | 629 | 638 | 615 | 621 | -8 | -1.27% | 2,005,100 |
| Sep 5, 2025 | 623 | 635 | 618 | 629 | +7 | +1.13% | 1,438,100 |
| Aug 29, 2025 | 607 | 630 | 602 | 622 | +18 | +2.98% | 1,788,600 |
| Aug 22, 2025 | 582 | 607 | 579 | 604 | +32 | +5.59% | 2,071,600 |
| Aug 15, 2025 | 570 | 598 | 543 | 572 | +8 | +1.42% | 3,710,400 |
| Aug 8, 2025 | 545 | 569 | 543 | 564 | +15 | +2.73% | 1,110,000 |
| Aug 1, 2025 | 535 | 550 | 525 | 549 | +16 | +3.00% | 1,350,500 |
| Jul 25, 2025 | 534 | 535 | 522 | 533 | 0 | 0.00% | 1,320,400 |
| Jul 18, 2025 | 531 | 542 | 525 | 533 | +2 | +0.38% | 1,474,300 |