kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
689
JPY
-3
(-0.43%)
Jan 29, 3:30 pm JST
4.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
691.8
Jan 29, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
734 JPY
52 Week Low Feb 25, 2025
515 JPY
Yearly High Jan 5, 2026
734 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 709 710 681 689 -22 -3.09% 936,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 723 725 697 711 -14 -1.93% 1,043,900
Jan 16, 2026 729 730 711 725 +4 +0.55% 966,200
Jan 9, 2026 727 734 703 721 +2 +0.28% 1,382,000
Dec 30, 2025 705 726 703 719 +13 +1.84% 1,032,600
Dec 26, 2025 689 718 688 706 +20 +2.92% 1,094,400
Dec 19, 2025 675 689 675 686 +18 +2.69% 733,400
Dec 12, 2025 655 670 648 668 +15 +2.30% 827,100
Dec 5, 2025 673 673 644 653 -6 -0.91% 648,700
Nov 28, 2025 657 668 638 659 -7 -1.05% 818,000
Nov 21, 2025 611 666 608 666 +54 +8.82% 1,214,700
Nov 14, 2025 607 624 603 612 +11 +1.83% 1,393,500
Nov 7, 2025 593 601 588 601 +6 +1.01% 798,600
Oct 31, 2025 630 630 587 595 -27 -4.34% 899,800
Oct 24, 2025 624 639 620 622 +7 +1.14% 892,700
Oct 17, 2025 606 625 604 615 +2 +0.33% 635,100
Oct 10, 2025 630 632 611 613 -2 -0.33% 1,079,200
Oct 3, 2025 605 630 599 615 0 0.00% 2,521,100
Sep 26, 2025 615 618 605 615 +4 +0.65% 3,106,400
Sep 19, 2025 622 625 605 611 -10 -1.61% 1,628,900
Sep 12, 2025 629 638 615 621 -8 -1.27% 2,005,100