Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 734 | 721 | 729 | +6 | +0.83% | 344,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 752 | 715 | 729 | -18 | -2.41% | 1,353,900 |
| Mar 6, 2026 | 779 | 786 | 731 | 747 | -39 | -4.96% | 1,597,900 |
| Feb 27, 2026 | 750 | 797 | 748 | 786 | +38 | +5.08% | 1,453,000 |
| Feb 20, 2026 | 753 | 773 | 741 | 748 | -3 | -0.40% | 1,680,600 |
| Feb 13, 2026 | 719 | 753 | 710 | 751 | +41 | +5.77% | 1,921,300 |
| Feb 6, 2026 | 701 | 717 | 695 | 710 | +11 | +1.57% | 871,200 |
| Jan 30, 2026 | 709 | 710 | 681 | 699 | -12 | -1.69% | 900,500 |
| Jan 23, 2026 | 723 | 725 | 697 | 711 | -14 | -1.93% | 1,043,900 |
| Jan 16, 2026 | 729 | 730 | 711 | 725 | +4 | +0.55% | 966,200 |
| Jan 9, 2026 | 727 | 734 | 703 | 721 | +2 | +0.28% | 1,382,000 |
| Dec 30, 2025 | 705 | 726 | 703 | 719 | +13 | +1.84% | 1,032,600 |
| Dec 26, 2025 | 689 | 718 | 688 | 706 | +20 | +2.92% | 1,094,400 |
| Dec 19, 2025 | 675 | 689 | 675 | 686 | +18 | +2.69% | 733,400 |
| Dec 12, 2025 | 655 | 670 | 648 | 668 | +15 | +2.30% | 827,100 |
| Dec 5, 2025 | 673 | 673 | 644 | 653 | -6 | -0.91% | 648,700 |
| Nov 28, 2025 | 657 | 668 | 638 | 659 | -7 | -1.05% | 818,000 |
| Nov 21, 2025 | 611 | 666 | 608 | 666 | +54 | +8.82% | 1,214,700 |
| Nov 14, 2025 | 607 | 624 | 603 | 612 | +11 | +1.83% | 1,393,500 |
| Nov 7, 2025 | 593 | 601 | 588 | 601 | +6 | +1.01% | 798,600 |
| Oct 31, 2025 | 630 | 630 | 587 | 595 | -27 | -4.34% | 899,800 |