Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 621 | 630 | 621 | 624 | 0 | 0.00% | 236,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 621 | 634 | 614 | 624 | -1 | -0.16% | 769,600 |
May 2, 2025 | 628 | 640 | 617 | 625 | -6 | -0.95% | 1,094,600 |
Apr 25, 2025 | 660 | 673 | 629 | 631 | -29 | -4.39% | 1,017,000 |
Apr 18, 2025 | 640 | 662 | 627 | 660 | +22 | +3.45% | 893,400 |
Apr 11, 2025 | 590 | 648 | 571 | 638 | +20 | +3.24% | 2,540,100 |
Apr 4, 2025 | 678 | 685 | 605 | 618 | -70 | -10.17% | 2,196,300 |
Mar 28, 2025 | 698 | 698 | 655 | 688 | -9 | -1.29% | 6,461,700 |
Mar 21, 2025 | 683 | 716 | 683 | 697 | +21 | +3.11% | 3,014,300 |
Mar 14, 2025 | 651 | 687 | 631 | 676 | +22 | +3.36% | 4,845,600 |
Mar 7, 2025 | 645 | 663 | 624 | 654 | +25 | +3.97% | 5,491,400 |
Feb 28, 2025 | 520 | 647 | 515 | 629 | +103 | +19.58% | 18,732,800 |
Feb 21, 2025 | 560 | 560 | 520 | 526 | -28 | -5.05% | 1,597,200 |
Feb 14, 2025 | 572 | 600 | 549 | 554 | -21 | -3.65% | 3,186,900 |
Feb 7, 2025 | 645 | 645 | 572 | 575 | -80 | -12.21% | 1,922,800 |
Jan 31, 2025 | 650 | 662 | 637 | 655 | +10 | +1.55% | 2,331,200 |
Jan 24, 2025 | 652 | 655 | 629 | 645 | -7 | -1.07% | 832,600 |
Jan 17, 2025 | 630 | 661 | 626 | 652 | +19 | +3.00% | 937,400 |
Jan 10, 2025 | 672 | 674 | 631 | 633 | -46 | -6.77% | 1,196,700 |
Dec 30, 2024 | 669 | 679 | 662 | 679 | +10 | +1.49% | 231,100 |
Dec 27, 2024 | 653 | 677 | 653 | 669 | +13 | +1.98% | 933,300 |