About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
674
JPY
+18
(+2.74%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low Feb 9, 2024
408 JPY
Yearly High Sep 20, 2024
772 JPY
Yearly Low Feb 9, 2024
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 653 676 653 674 +18 +2.74% 228,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 645 681 630 656 +4 +0.61% 2,169,500
Dec 13, 2024 661 690 638 652 +1 +0.15% 1,897,100
Dec 6, 2024 628 685 598 651 +7 +1.09% 2,232,500
Nov 29, 2024 662 684 643 644 -10 -1.53% 1,187,100
Nov 22, 2024 610 659 610 654 +44 +7.21% 1,106,000
Nov 15, 2024 684 705 601 610 -84 -12.10% 3,234,900
Nov 8, 2024 689 700 675 694 +6 +0.87% 895,400
Nov 1, 2024 688 732 685 688 +8 +1.18% 1,304,000
Oct 25, 2024 709 710 671 680 -30 -4.23% 995,000
Oct 18, 2024 723 741 707 710 -11 -1.53% 951,200
Oct 11, 2024 715 772 702 721 +15 +2.12% 2,044,900
Oct 4, 2024 714 730 680 706 -23 -3.16% 1,799,300
Sep 27, 2024 765 769 697 729 -35 -4.58% 2,462,400
Sep 20, 2024 729 772 717 764 +46 +6.41% 1,982,000
Sep 13, 2024 685 727 680 718 +13 +1.84% 1,461,100
Sep 6, 2024 718 745 701 705 -13 -1.81% 1,404,300
Aug 30, 2024 679 737 655 718 +39 +5.74% 2,383,500
Aug 23, 2024 662 685 642 679 +17 +2.57% 1,845,000
Aug 16, 2024 558 663 552 662 +124 +23.05% 3,772,900
Aug 9, 2024 526 557 509 538 -16 -2.89% 1,608,800