Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 654 | 664 | 648 | 658 | 0 | 0.00% | 550,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 700 | 703 | 657 | 658 | -40 | -5.73% | 919,400 |
| Apr 17, 2026 | 696 | 709 | 682 | 698 | -3 | -0.43% | 1,021,200 |
| Apr 10, 2026 | 678 | 715 | 677 | 701 | +23 | +3.39% | 725,400 |
| Apr 3, 2026 | 671 | 690 | 666 | 678 | -30 | -4.24% | 2,255,300 |
| Mar 27, 2026 | 708 | 725 | 693 | 708 | -5 | -0.70% | 2,734,500 |
| Mar 19, 2026 | 724 | 725 | 709 | 713 | -16 | -2.19% | 1,353,700 |
| Mar 13, 2026 | 722 | 752 | 715 | 729 | -18 | -2.41% | 1,353,900 |
| Mar 6, 2026 | 779 | 786 | 731 | 747 | -39 | -4.96% | 1,597,900 |
| Feb 27, 2026 | 750 | 797 | 748 | 786 | +38 | +5.08% | 1,453,000 |
| Feb 20, 2026 | 753 | 773 | 741 | 748 | -3 | -0.40% | 1,680,600 |
| Feb 13, 2026 | 719 | 753 | 710 | 751 | +41 | +5.77% | 1,921,300 |
| Feb 6, 2026 | 701 | 717 | 695 | 710 | +11 | +1.57% | 871,200 |
| Jan 30, 2026 | 709 | 710 | 681 | 699 | -12 | -1.69% | 900,500 |
| Jan 23, 2026 | 723 | 725 | 697 | 711 | -14 | -1.93% | 1,043,900 |
| Jan 16, 2026 | 729 | 730 | 711 | 725 | +4 | +0.55% | 966,200 |
| Jan 9, 2026 | 727 | 734 | 703 | 721 | +2 | +0.28% | 1,382,000 |
| Dec 30, 2025 | 705 | 726 | 703 | 719 | +13 | +1.84% | 1,032,600 |
| Dec 26, 2025 | 689 | 718 | 688 | 706 | +20 | +2.92% | 1,094,400 |
| Dec 19, 2025 | 675 | 689 | 675 | 686 | +18 | +2.69% | 733,400 |
| Dec 12, 2025 | 655 | 670 | 648 | 668 | +15 | +2.30% | 827,100 |