About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
624
JPY
0
(0.00%)
May 12, 3:30 pm JST
4.27
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low May 13, 2024
424 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 621 630 621 624 0 0.00% 236,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 621 634 614 624 -1 -0.16% 769,600
May 2, 2025 628 640 617 625 -6 -0.95% 1,094,600
Apr 25, 2025 660 673 629 631 -29 -4.39% 1,017,000
Apr 18, 2025 640 662 627 660 +22 +3.45% 893,400
Apr 11, 2025 590 648 571 638 +20 +3.24% 2,540,100
Apr 4, 2025 678 685 605 618 -70 -10.17% 2,196,300
Mar 28, 2025 698 698 655 688 -9 -1.29% 6,461,700
Mar 21, 2025 683 716 683 697 +21 +3.11% 3,014,300
Mar 14, 2025 651 687 631 676 +22 +3.36% 4,845,600
Mar 7, 2025 645 663 624 654 +25 +3.97% 5,491,400
Feb 28, 2025 520 647 515 629 +103 +19.58% 18,732,800
Feb 21, 2025 560 560 520 526 -28 -5.05% 1,597,200
Feb 14, 2025 572 600 549 554 -21 -3.65% 3,186,900
Feb 7, 2025 645 645 572 575 -80 -12.21% 1,922,800
Jan 31, 2025 650 662 637 655 +10 +1.55% 2,331,200
Jan 24, 2025 652 655 629 645 -7 -1.07% 832,600
Jan 17, 2025 630 661 626 652 +19 +3.00% 937,400
Jan 10, 2025 672 674 631 633 -46 -6.77% 1,196,700
Dec 30, 2024 669 679 662 679 +10 +1.49% 231,100
Dec 27, 2024 653 677 653 669 +13 +1.98% 933,300