About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
673
JPY
+17
(+2.59%)
Dec 23, 2:22 pm JST
4.29
USD
Dec 23, 12:22 am EST
Result
PTS
outside of trading hours
672
Dec 23, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low Feb 9, 2024
408 JPY
Yearly High Sep 20, 2024
772 JPY
Yearly Low Feb 9, 2024
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 653 676 653 673 +17 +2.59% 168,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 656 +0.61% 650 2,169,500
Dec 13, 2024 652 +0.15% 662 1,897,100 150,300 2,990,400 19.90
Dec 6, 2024 651 +1.09% 652 2,232,500 145,600 637,200 4.38
Nov 29, 2024 644 -1.53% 656 1,187,100 160,000 609,500 3.81
Nov 22, 2024 654 +7.21% 639 1,106,000 159,200 534,100 3.35
Nov 15, 2024 610 -12.10% 644 3,234,900 162,600 570,000 3.51
Nov 8, 2024 694 +0.87% 691 895,400 208,600 406,500 1.95
Nov 1, 2024 688 +1.18% 709 1,304,000 207,400 411,700 1.99
Oct 25, 2024 680 -4.23% 687 995,000 193,800 387,800 2.00
Oct 18, 2024 710 -1.53% 720 951,200 203,700 379,400 1.86
Oct 11, 2024 721 +2.12% 735 2,044,900 210,400 357,800 1.70
Oct 4, 2024 706 -3.16% 708 1,799,300 195,900 323,900 1.65
Sep 27, 2024 729 -4.58% 725 2,462,400 166,300 288,800 1.74
Sep 20, 2024 764 +6.41% 750 1,982,000 166,700 300,300 1.80
Sep 13, 2024 718 +1.84% 709 1,461,100 159,400 282,700 1.77
Sep 6, 2024 705 -1.81% 720 1,404,300 161,700 299,100 1.85
Aug 30, 2024 718 +5.74% 695 2,383,500 175,100 313,700 1.79
Aug 23, 2024 679 +2.57% 668 1,845,000 155,700 301,900 1.94
Aug 16, 2024 662 +23.05% 607 3,772,900 153,700 224,800 1.46
Aug 9, 2024 538 -2.89% 537 1,608,800 40,200 379,700 9.45