JP-HOLDINGS,INC.(2749) Historical

52 Week High Jan 5, 2026

734 JPY

52 Week Low Feb 25, 2025

515 JPY

Yearly High Jan 5, 2026

734 JPY

Yearly Low Feb 25, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	709	710	681	690	-21	-2.95%	704,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	711	-1.93%	710	1,043,900	1,772,100	242,400	0.14
Jan 16, 2026	725	+0.55%	721	966,200	1,604,500	234,700	0.15
Jan 9, 2026	721	+0.28%	718	1,382,000	1,341,800	226,600	0.17
Dec 30, 2025	719	+1.84%	713	1,032,600	ー	ー	ー
Dec 26, 2025	706	+2.92%	703	1,094,400	527,400	266,200	0.50
Dec 19, 2025	686	+2.69%	683	733,400	479,500	203,000	0.42
Dec 12, 2025	668	+2.30%	658	827,100	461,100	205,300	0.45
Dec 5, 2025	653	-0.91%	657	648,700	420,600	212,400	0.50
Nov 28, 2025	659	-1.05%	651	818,000	376,100	214,800	0.57
Nov 21, 2025	666	+8.82%	631	1,214,700	386,600	301,300	0.78
Nov 14, 2025	612	+1.83%	614	1,393,500	369,300	366,000	0.99
Nov 7, 2025	601	+1.01%	593	798,600	328,300	554,600	1.69
Oct 31, 2025	595	-4.34%	604	899,800	327,100	452,600	1.38
Oct 24, 2025	622	+1.14%	629	892,700	358,400	432,400	1.21
Oct 17, 2025	615	+0.33%	614	635,100	348,700	619,000	1.78
Oct 10, 2025	613	-0.33%	621	1,079,200	356,100	632,100	1.78
Oct 3, 2025	615	0.00%	611	2,521,100	357,100	734,400	2.06
Sep 26, 2025	615	+0.65%	611	3,106,400	4,053,100	845,000	0.21
Sep 19, 2025	611	-1.61%	615	1,628,900	3,114,300	1,172,000	0.38
Sep 12, 2025	621	-1.27%	629	2,005,100	2,799,700	1,321,200	0.47