JP-HOLDINGS,INC.(2749) Historical

52 Week High Mar 17, 2025

716 JPY

52 Week Low Feb 25, 2025

515 JPY

Yearly High Mar 17, 2025

716 JPY

Yearly Low Feb 25, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	673	673	644	654	-5	-0.76%	604,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	659	-1.05%	651	818,000	376,100	214,800	0.57
Nov 21, 2025	666	+8.82%	631	1,214,700	386,600	301,300	0.78
Nov 14, 2025	612	+1.83%	614	1,393,500	369,300	366,000	0.99
Nov 7, 2025	601	+1.01%	593	798,600	328,300	554,600	1.69
Oct 31, 2025	595	-4.34%	604	899,800	327,100	452,600	1.38
Oct 24, 2025	622	+1.14%	629	892,700	358,400	432,400	1.21
Oct 17, 2025	615	+0.33%	614	635,100	348,700	619,000	1.78
Oct 10, 2025	613	-0.33%	621	1,079,200	356,100	632,100	1.78
Oct 3, 2025	615	0.00%	611	2,521,100	357,100	734,400	2.06
Sep 26, 2025	615	+0.65%	611	3,106,400	4,053,100	845,000	0.21
Sep 19, 2025	611	-1.61%	615	1,628,900	3,114,300	1,172,000	0.38
Sep 12, 2025	621	-1.27%	629	2,005,100	2,799,700	1,321,200	0.47
Sep 5, 2025	629	+1.13%	626	1,438,100	2,538,200	1,248,400	0.49
Aug 29, 2025	622	+2.98%	618	1,788,600	2,480,000	1,300,200	0.52
Aug 22, 2025	604	+5.59%	594	2,071,600	2,416,000	1,467,700	0.61
Aug 15, 2025	572	+1.42%	570	3,710,400	2,017,900	1,354,800	0.67
Aug 8, 2025	564	+2.73%	557	1,110,000	1,856,000	1,234,600	0.67
Aug 1, 2025	549	+3.00%	537	1,350,500	1,724,600	1,216,800	0.71
Jul 25, 2025	533	0.00%	528	1,320,400	1,492,200	1,295,300	0.87
Jul 18, 2025	533	+0.38%	533	1,474,300	1,320,800	1,428,600	1.08