Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 676 | 653 | 673 | +17 | +2.59% | 168,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 656 | +0.61% | 650 | 2,169,500 | ー | ー | ー |
Dec 13, 2024 | 652 | +0.15% | 662 | 1,897,100 | 150,300 | 2,990,400 | 19.90 |
Dec 6, 2024 | 651 | +1.09% | 652 | 2,232,500 | 145,600 | 637,200 | 4.38 |
Nov 29, 2024 | 644 | -1.53% | 656 | 1,187,100 | 160,000 | 609,500 | 3.81 |
Nov 22, 2024 | 654 | +7.21% | 639 | 1,106,000 | 159,200 | 534,100 | 3.35 |
Nov 15, 2024 | 610 | -12.10% | 644 | 3,234,900 | 162,600 | 570,000 | 3.51 |
Nov 8, 2024 | 694 | +0.87% | 691 | 895,400 | 208,600 | 406,500 | 1.95 |
Nov 1, 2024 | 688 | +1.18% | 709 | 1,304,000 | 207,400 | 411,700 | 1.99 |
Oct 25, 2024 | 680 | -4.23% | 687 | 995,000 | 193,800 | 387,800 | 2.00 |
Oct 18, 2024 | 710 | -1.53% | 720 | 951,200 | 203,700 | 379,400 | 1.86 |
Oct 11, 2024 | 721 | +2.12% | 735 | 2,044,900 | 210,400 | 357,800 | 1.70 |
Oct 4, 2024 | 706 | -3.16% | 708 | 1,799,300 | 195,900 | 323,900 | 1.65 |
Sep 27, 2024 | 729 | -4.58% | 725 | 2,462,400 | 166,300 | 288,800 | 1.74 |
Sep 20, 2024 | 764 | +6.41% | 750 | 1,982,000 | 166,700 | 300,300 | 1.80 |
Sep 13, 2024 | 718 | +1.84% | 709 | 1,461,100 | 159,400 | 282,700 | 1.77 |
Sep 6, 2024 | 705 | -1.81% | 720 | 1,404,300 | 161,700 | 299,100 | 1.85 |
Aug 30, 2024 | 718 | +5.74% | 695 | 2,383,500 | 175,100 | 313,700 | 1.79 |
Aug 23, 2024 | 679 | +2.57% | 668 | 1,845,000 | 155,700 | 301,900 | 1.94 |
Aug 16, 2024 | 662 | +23.05% | 607 | 3,772,900 | 153,700 | 224,800 | 1.46 |
Aug 9, 2024 | 538 | -2.89% | 537 | 1,608,800 | 40,200 | 379,700 | 9.45 |