JP-HOLDINGS,INC.(2749) Historical

52 Week High Feb 25, 2026

797 JPY

52 Week Low Jul 22, 2025

522 JPY

Yearly High Feb 25, 2026

797 JPY

Yearly Low Feb 25, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	723	734	721	729	+6	+0.83%	344,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	729	-2.41%	732	1,353,900	ー	ー	ー
Mar 6, 2026	747	-4.96%	759	1,597,900	2,728,900	252,000	0.09
Feb 27, 2026	786	+5.08%	778	1,453,000	2,512,300	237,900	0.09
Feb 20, 2026	748	-0.40%	757	1,680,600	2,467,100	421,600	0.17
Feb 13, 2026	751	+5.77%	729	1,921,300	2,203,500	316,800	0.14
Feb 6, 2026	710	+1.57%	706	871,200	2,020,500	264,600	0.13
Jan 30, 2026	699	-1.69%	696	900,500	1,896,200	256,200	0.14
Jan 23, 2026	711	-1.93%	710	1,043,900	1,772,100	242,400	0.14
Jan 16, 2026	725	+0.55%	721	966,200	1,604,500	234,700	0.15
Jan 9, 2026	721	+0.28%	718	1,382,000	1,341,800	226,600	0.17
Dec 30, 2025	719	+1.84%	713	1,032,600	ー	ー	ー
Dec 26, 2025	706	+2.92%	703	1,094,400	527,400	266,200	0.50
Dec 19, 2025	686	+2.69%	683	733,400	479,500	203,000	0.42
Dec 12, 2025	668	+2.30%	658	827,100	461,100	205,300	0.45
Dec 5, 2025	653	-0.91%	657	648,700	420,600	212,400	0.50
Nov 28, 2025	659	-1.05%	651	818,000	376,100	214,800	0.57
Nov 21, 2025	666	+8.82%	631	1,214,700	386,600	301,300	0.78
Nov 14, 2025	612	+1.83%	614	1,393,500	369,300	366,000	0.99
Nov 7, 2025	601	+1.01%	593	798,600	328,300	554,600	1.69
Oct 31, 2025	595	-4.34%	604	899,800	327,100	452,600	1.38