Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 640 | 658 | 627 | 658 | +20 | +3.13% | 792,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 638 | +3.24% | 608 | 2,540,100 | 260,200 | 973,700 | 3.74 |
Apr 4, 2025 | 618 | -10.17% | 647 | 2,196,300 | 367,200 | 998,400 | 2.72 |
Mar 28, 2025 | 688 | -1.29% | 675 | 6,461,700 | 750,900 | 982,600 | 1.31 |
Mar 21, 2025 | 697 | +3.11% | 697 | 3,014,300 | 4,528,400 | 1,220,200 | 0.27 |
Mar 14, 2025 | 676 | +3.36% | 657 | 4,845,600 | 4,149,100 | 1,137,300 | 0.27 |
Mar 7, 2025 | 654 | +3.97% | 639 | 5,491,400 | 2,681,600 | 1,296,100 | 0.48 |
Feb 28, 2025 | 629 | +19.58% | 613 | 18,732,800 | 1,919,500 | 1,602,800 | 0.84 |
Feb 21, 2025 | 526 | -5.05% | 541 | 1,597,200 | 54,300 | 1,027,000 | 18.91 |
Feb 14, 2025 | 554 | -3.65% | 575 | 3,186,900 | 64,500 | 1,025,600 | 15.90 |
Feb 7, 2025 | 575 | -12.21% | 600 | 1,922,800 | 113,800 | 837,700 | 7.36 |
Jan 31, 2025 | 655 | +1.55% | 649 | 2,331,200 | 121,600 | 718,000 | 5.90 |
Jan 24, 2025 | 645 | -1.07% | 642 | 832,600 | 141,600 | 762,000 | 5.38 |
Jan 17, 2025 | 652 | +3.00% | 643 | 937,400 | 147,100 | 803,400 | 5.46 |
Jan 10, 2025 | 633 | -6.77% | 645 | 1,196,700 | 146,300 | 824,800 | 5.64 |
Dec 30, 2024 | 679 | +1.49% | 672 | 231,100 | ー | ー | ー |
Dec 27, 2024 | 669 | +1.98% | 668 | 933,300 | 152,500 | 635,800 | 4.17 |
Dec 20, 2024 | 656 | +0.61% | 650 | 2,169,500 | 154,800 | 628,700 | 4.06 |
Dec 13, 2024 | 652 | +0.15% | 662 | 1,897,100 | 150,300 | 2,990,400 | 19.90 |
Dec 6, 2024 | 651 | +1.09% | 652 | 2,232,500 | 145,600 | 637,200 | 4.38 |
Nov 29, 2024 | 644 | -1.53% | 656 | 1,187,100 | 160,000 | 609,500 | 3.81 |