JP-HOLDINGS,INC.(2749) Historical

52 Week High Feb 25, 2026

797 JPY

52 Week Low Jul 22, 2025

522 JPY

Yearly High Feb 25, 2026

797 JPY

Yearly Low Apr 27, 2026

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	654	664	648	664	+6	+0.91%	790,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	658	-5.73%	679	919,400	483,900	221,500	0.46
Apr 17, 2026	698	-0.43%	693	1,021,200	493,900	198,300	0.40
Apr 10, 2026	701	+3.39%	698	725,400	507,500	203,200	0.40
Apr 3, 2026	678	-4.24%	675	2,255,300	547,900	197,000	0.36
Mar 27, 2026	708	-0.70%	708	2,734,500	4,156,900	293,500	0.07
Mar 19, 2026	713	-2.19%	716	1,353,700	3,388,500	356,400	0.11
Mar 13, 2026	729	-2.41%	732	1,353,900	2,992,600	294,900	0.10
Mar 6, 2026	747	-4.96%	759	1,597,900	2,728,900	252,000	0.09
Feb 27, 2026	786	+5.08%	778	1,453,000	2,512,300	237,900	0.09
Feb 20, 2026	748	-0.40%	757	1,680,600	2,467,100	421,600	0.17
Feb 13, 2026	751	+5.77%	729	1,921,300	2,203,500	316,800	0.14
Feb 6, 2026	710	+1.57%	706	871,200	2,020,500	264,600	0.13
Jan 30, 2026	699	-1.69%	696	900,500	1,896,200	256,200	0.14
Jan 23, 2026	711	-1.93%	710	1,043,900	1,772,100	242,400	0.14
Jan 16, 2026	725	+0.55%	721	966,200	1,604,500	234,700	0.15
Jan 9, 2026	721	+0.28%	718	1,382,000	1,341,800	226,600	0.17
Dec 30, 2025	719	+1.84%	713	1,032,600	ー	ー	ー
Dec 26, 2025	706	+2.92%	703	1,094,400	527,400	266,200	0.50
Dec 19, 2025	686	+2.69%	683	733,400	479,500	203,000	0.42
Dec 12, 2025	668	+2.30%	658	827,100	461,100	205,300	0.45