About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
658
JPY
+20
(+3.13%)
Apr 18, 11:30 am JST
4.62
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
657.3
Apr 18, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low May 10, 2024
422 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 640 658 627 658 +20 +3.13% 792,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 638 +3.24% 608 2,540,100 260,200 973,700 3.74
Apr 4, 2025 618 -10.17% 647 2,196,300 367,200 998,400 2.72
Mar 28, 2025 688 -1.29% 675 6,461,700 750,900 982,600 1.31
Mar 21, 2025 697 +3.11% 697 3,014,300 4,528,400 1,220,200 0.27
Mar 14, 2025 676 +3.36% 657 4,845,600 4,149,100 1,137,300 0.27
Mar 7, 2025 654 +3.97% 639 5,491,400 2,681,600 1,296,100 0.48
Feb 28, 2025 629 +19.58% 613 18,732,800 1,919,500 1,602,800 0.84
Feb 21, 2025 526 -5.05% 541 1,597,200 54,300 1,027,000 18.91
Feb 14, 2025 554 -3.65% 575 3,186,900 64,500 1,025,600 15.90
Feb 7, 2025 575 -12.21% 600 1,922,800 113,800 837,700 7.36
Jan 31, 2025 655 +1.55% 649 2,331,200 121,600 718,000 5.90
Jan 24, 2025 645 -1.07% 642 832,600 141,600 762,000 5.38
Jan 17, 2025 652 +3.00% 643 937,400 147,100 803,400 5.46
Jan 10, 2025 633 -6.77% 645 1,196,700 146,300 824,800 5.64
Dec 30, 2024 679 +1.49% 672 231,100
Dec 27, 2024 669 +1.98% 668 933,300 152,500 635,800 4.17
Dec 20, 2024 656 +0.61% 650 2,169,500 154,800 628,700 4.06
Dec 13, 2024 652 +0.15% 662 1,897,100 150,300 2,990,400 19.90
Dec 6, 2024 651 +1.09% 652 2,232,500 145,600 637,200 4.38
Nov 29, 2024 644 -1.53% 656 1,187,100 160,000 609,500 3.81