Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 673 | 673 | 644 | 653 | -6 | -0.91% | 648,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 593 | 668 | 588 | 659 | +64 | +10.76% | 4,224,800 |
| Oct, 2025 | 622 | 639 | 587 | 595 | -32 | -5.10% | 4,176,000 |
| Sep, 2025 | 623 | 638 | 603 | 627 | +5 | +0.80% | 10,030,400 |
| Aug, 2025 | 549 | 630 | 543 | 622 | +77 | +14.13% | 8,937,600 |
| Jul, 2025 | 558 | 560 | 522 | 545 | -14 | -2.50% | 6,224,800 |
| Jun, 2025 | 565 | 568 | 530 | 559 | -6 | -1.06% | 5,877,000 |
| May, 2025 | 630 | 634 | 553 | 565 | -70 | -11.02% | 5,855,400 |
| Apr, 2025 | 676 | 678 | 571 | 635 | -45 | -6.62% | 6,799,300 |
| Mar, 2025 | 645 | 716 | 624 | 680 | +51 | +8.11% | 20,296,700 |
| Feb, 2025 | 645 | 647 | 515 | 629 | -26 | -3.97% | 25,439,700 |
| Jan, 2025 | 672 | 674 | 626 | 655 | -24 | -3.53% | 5,297,900 |
| Dec, 2024 | 628 | 690 | 598 | 679 | +35 | +5.43% | 7,463,500 |
| Nov, 2024 | 715 | 715 | 601 | 644 | -81 | -11.17% | 6,802,100 |
| Oct, 2024 | 725 | 772 | 671 | 725 | 0 | 0.00% | 6,283,800 |
| Sep, 2024 | 718 | 772 | 680 | 725 | +7 | +0.97% | 7,741,700 |
| Aug, 2024 | 617 | 737 | 509 | 718 | +107 | +17.51% | 10,645,500 |
| Jul, 2024 | 548 | 613 | 537 | 611 | +64 | +11.70% | 6,675,200 |
| Jun, 2024 | 516 | 559 | 481 | 547 | +31 | +6.01% | 4,782,900 |
| May, 2024 | 451 | 520 | 422 | 516 | +61 | +13.41% | 5,264,800 |
| Apr, 2024 | 558 | 558 | 450 | 455 | -108 | -19.18% | 3,955,900 |