Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 630 | 634 | 574 | 585 | -50 | -7.87% | 3,411,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 676 | 678 | 571 | 635 | -45 | -6.62% | 6,799,300 |
Mar, 2025 | 645 | 716 | 624 | 680 | +51 | +8.11% | 20,296,700 |
Feb, 2025 | 645 | 647 | 515 | 629 | -26 | -3.97% | 25,439,700 |
Jan, 2025 | 672 | 674 | 626 | 655 | -24 | -3.53% | 5,297,900 |
Dec, 2024 | 628 | 690 | 598 | 679 | +35 | +5.43% | 7,463,500 |
Nov, 2024 | 715 | 715 | 601 | 644 | -81 | -11.17% | 6,802,100 |
Oct, 2024 | 725 | 772 | 671 | 725 | 0 | 0.00% | 6,283,800 |
Sep, 2024 | 718 | 772 | 680 | 725 | +7 | +0.97% | 7,741,700 |
Aug, 2024 | 617 | 737 | 509 | 718 | +107 | +17.51% | 10,645,500 |
Jul, 2024 | 548 | 613 | 537 | 611 | +64 | +11.70% | 6,675,200 |
Jun, 2024 | 516 | 559 | 481 | 547 | +31 | +6.01% | 4,782,900 |
May, 2024 | 451 | 520 | 422 | 516 | +61 | +13.41% | 5,264,800 |
Apr, 2024 | 558 | 558 | 450 | 455 | -108 | -19.18% | 3,955,900 |
Mar, 2024 | 456 | 578 | 451 | 563 | +107 | +23.46% | 8,361,700 |
Feb, 2024 | 460 | 485 | 408 | 456 | -4 | -0.87% | 8,500,300 |
Jan, 2024 | 448 | 467 | 425 | 460 | +11 | +2.45% | 6,939,500 |
Dec, 2023 | 394 | 458 | 394 | 449 | +58 | +14.83% | 8,002,000 |
Nov, 2023 | 354 | 395 | 345 | 391 | +41 | +11.71% | 8,529,200 |
Oct, 2023 | 338 | 352 | 316 | 350 | +13 | +3.86% | 6,869,600 |
Sep, 2023 | 326 | 346 | 318 | 337 | +11 | +3.37% | 6,602,200 |