About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
674
JPY
+18
(+2.74%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
772 JPY
52 Week Low Feb 9, 2024
408 JPY
Yearly High Sep 20, 2024
772 JPY
Yearly Low Feb 9, 2024
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 628 690 598 674 +30 +4.66% 6,756,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 715 715 601 644 -81 -11.17% 6,802,100
Oct, 2024 725 772 671 725 0 0.00% 6,283,800
Sep, 2024 718 772 680 725 +7 +0.97% 7,741,700
Aug, 2024 617 737 509 718 +107 +17.51% 10,645,500
Jul, 2024 548 613 537 611 +64 +11.70% 6,675,200
Jun, 2024 516 559 481 547 +31 +6.01% 4,782,900
May, 2024 451 520 422 516 +61 +13.41% 5,264,800
Apr, 2024 558 558 450 455 -108 -19.18% 3,955,900
Mar, 2024 456 578 451 563 +107 +23.46% 8,361,700
Feb, 2024 460 485 408 456 -4 -0.87% 8,500,300
Jan, 2024 448 467 425 460 +11 +2.45% 6,939,500
Dec, 2023 394 458 394 449 +58 +14.83% 8,002,000
Nov, 2023 354 395 345 391 +41 +11.71% 8,529,200
Oct, 2023 338 352 316 350 +13 +3.86% 6,869,600
Sep, 2023 326 346 318 337 +11 +3.37% 6,602,200
Aug, 2023 326 329 295 326 -1 -0.31% 6,647,100
Jul, 2023 346 352 315 327 -16 -4.66% 7,061,900
Jun, 2023 318 407 315 343 +28 +8.89% 18,933,500
May, 2023 315 354 307 315 +3 +0.96% 7,811,000
Apr, 2023 366 368 307 312 -50 -13.81% 8,005,000