kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
653
JPY
-6
(-0.91%)
Dec 5, 3:30 pm JST
4.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
652.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
716 JPY
52 Week Low Feb 25, 2025
515 JPY
Yearly High Mar 17, 2025
716 JPY
Yearly Low Feb 25, 2025
515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 673 673 644 653 -6 -0.91% 648,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 593 668 588 659 +64 +10.76% 4,224,800
Oct, 2025 622 639 587 595 -32 -5.10% 4,176,000
Sep, 2025 623 638 603 627 +5 +0.80% 10,030,400
Aug, 2025 549 630 543 622 +77 +14.13% 8,937,600
Jul, 2025 558 560 522 545 -14 -2.50% 6,224,800
Jun, 2025 565 568 530 559 -6 -1.06% 5,877,000
May, 2025 630 634 553 565 -70 -11.02% 5,855,400
Apr, 2025 676 678 571 635 -45 -6.62% 6,799,300
Mar, 2025 645 716 624 680 +51 +8.11% 20,296,700
Feb, 2025 645 647 515 629 -26 -3.97% 25,439,700
Jan, 2025 672 674 626 655 -24 -3.53% 5,297,900
Dec, 2024 628 690 598 679 +35 +5.43% 7,463,500
Nov, 2024 715 715 601 644 -81 -11.17% 6,802,100
Oct, 2024 725 772 671 725 0 0.00% 6,283,800
Sep, 2024 718 772 680 725 +7 +0.97% 7,741,700
Aug, 2024 617 737 509 718 +107 +17.51% 10,645,500
Jul, 2024 548 613 537 611 +64 +11.70% 6,675,200
Jun, 2024 516 559 481 547 +31 +6.01% 4,782,900
May, 2024 451 520 422 516 +61 +13.41% 5,264,800
Apr, 2024 558 558 450 455 -108 -19.18% 3,955,900