kabutan

JP-HOLDINGS,INC.(2749) Historical

2749
TSE Prime
JP-HOLDINGS,INC.
683
JPY
+5
(+0.74%)
Apr 6, 12:36 pm JST
4.28
USD
Apr 5, 11:36 pm EDT
Result
PTS
outside of trading hours
682.6
Apr 6, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
797 JPY
52 Week Low Jul 22, 2025
522 JPY
Yearly High Feb 25, 2026
797 JPY
Yearly Low Mar 30, 2026
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 678 685 677 683 +5 +0.74% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 671 690 666 678 -30 -4.24% 2,255,300
Mar 27, 2026 708 725 693 708 -5 -0.70% 2,734,500
Mar 19, 2026 724 725 709 713 -16 -2.19% 1,353,700
Mar 13, 2026 722 752 715 729 -18 -2.41% 1,353,900
Mar 6, 2026 779 786 731 747 -39 -4.96% 1,597,900
Feb 27, 2026 750 797 748 786 +38 +5.08% 1,453,000
Feb 20, 2026 753 773 741 748 -3 -0.40% 1,680,600
Feb 13, 2026 719 753 710 751 +41 +5.77% 1,921,300
Feb 6, 2026 701 717 695 710 +11 +1.57% 871,200
Jan 30, 2026 709 710 681 699 -12 -1.69% 900,500
Jan 23, 2026 723 725 697 711 -14 -1.93% 1,043,900
Jan 16, 2026 729 730 711 725 +4 +0.55% 966,200
Jan 9, 2026 727 734 703 721 +2 +0.28% 1,382,000
Dec 30, 2025 705 726 703 719 +13 +1.84% 1,032,600
Dec 26, 2025 689 718 688 706 +20 +2.92% 1,094,400
Dec 19, 2025 675 689 675 686 +18 +2.69% 733,400
Dec 12, 2025 655 670 648 668 +15 +2.30% 827,100
Dec 5, 2025 673 673 644 653 -6 -0.91% 648,700
Nov 28, 2025 657 668 638 659 -7 -1.05% 818,000
Nov 21, 2025 611 666 608 666 +54 +8.82% 1,214,700