Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,170 | 3,530 | 3,040 | 3,340 | +185 | +5.86% | 312,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,025 | 3,400 | 2,870 | 3,155 | +125 | +4.13% | 201,600 |
2022 | 3,300 | 3,365 | 2,802 | 3,030 | -270 | -8.18% | 170,700 |
2021 | 3,310 | 3,600 | 3,030 | 3,300 | 0 | 0.00% | 195,000 |
2020 | 3,260 | 3,345 | 2,100 | 3,300 | +35 | +1.07% | 184,900 |
2019 | 3,300 | 3,445 | 2,898 | 3,265 | -130 | -3.83% | 160,500 |
2018 | 3,480 | 3,825 | 2,920 | 3,395 | -35 | -1.02% | 193,500 |
2017 | 2,940 | 3,430 | 2,750 | 3,430 | +520 | +17.87% | 190,800 |
2016 | 3,070 | 3,070 | 2,555 | 2,910 | -65 | -2.18% | 112,200 |
2015 | 2,825 | 3,150 | 2,600 | 2,975 | +170 | +6.06% | 147,600 |
2014 | 2,700 | 2,850 | 2,385 | 2,805 | +175 | +6.65% | 96,600 |
2013 | 2,295 | 2,775 | 2,130 | 2,630 | +360 | +15.86% | 92,200 |
2012 | 1,995 | 2,300 | 1,925 | 2,270 | +295 | +14.94% | 37,000 |
2011 | 1,995 | 2,125 | 1,695 | 1,975 | -20 | -1.00% | 42,200 |
2010 | 1,745 | 2,150 | 1,655 | 1,995 | +255 | +14.66% | 42,400 |
2009 | 2,145 | 2,150 | 1,665 | 1,740 | -465 | -21.09% | 41,000 |
2008 | 2,205 | 2,400 | 1,700 | 2,205 | -45 | -2.00% | 36,800 |
2007 | 2,220 | 2,505 | 2,005 | 2,250 | +75 | +3.45% | 79,800 |
2006 | 3,075 | 3,200 | 2,000 | 2,175 | -925 | -29.84% | 160,400 |
2005 | 3,350 | 3,425 | 2,945 | 3,100 | -250 | -7.46% | 195,000 |
2004 | 3,300 | 3,550 | 2,925 | 3,350 | +55 | +1.67% | 79,000 |