kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,100
JPY
+10
(+0.32%)
Aug 4, 11:02 am JST
20.98
USD
Aug 3, 10:02 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,400 3,405 2,853 3,100 -260 -7.74% 171,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,170 3,530 3,040 3,360 +205 +6.50% 318,100
2023 3,025 3,400 2,870 3,155 +125 +4.13% 201,600
2022 3,300 3,365 2,802 3,030 -270 -8.18% 170,700
2021 3,310 3,600 3,030 3,300 0 0.00% 195,000
2020 3,260 3,345 2,100 3,300 +35 +1.07% 184,900
2019 3,300 3,445 2,898 3,265 -130 -3.83% 160,500
2018 3,480 3,825 2,920 3,395 -35 -1.02% 193,500
2017 2,940 3,430 2,750 3,430 +520 +17.87% 190,800
2016 3,070 3,070 2,555 2,910 -65 -2.18% 112,200
2015 2,825 3,150 2,600 2,975 +170 +6.06% 147,600
2014 2,700 2,850 2,385 2,805 +175 +6.65% 96,600
2013 2,295 2,775 2,130 2,630 +360 +15.86% 92,200
2012 1,995 2,300 1,925 2,270 +295 +14.94% 37,000
2011 1,995 2,125 1,695 1,975 -20 -1.00% 42,200
2010 1,745 2,150 1,655 1,995 +255 +14.66% 42,400
2009 2,145 2,150 1,665 1,740 -465 -21.09% 41,000
2008 2,205 2,400 1,700 2,205 -45 -2.00% 36,800
2007 2,220 2,505 2,005 2,250 +75 +3.45% 79,800
2006 3,075 3,200 2,000 2,175 -925 -29.84% 160,400
2005 3,350 3,425 2,945 3,100 -250 -7.46% 195,000