kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,220
JPY
-5
(-0.16%)
Jan 30, 9:09 am JST
21.02
USD
Jan 29, 7:09 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,340 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,245 3,260 3,220 3,220 -25 -0.77% 8,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,265 3,280 3,210 3,245 +5 +0.15% 6,500
Jan 16, 2026 3,270 3,275 3,240 3,240 -40 -1.22% 6,100
Jan 9, 2026 3,235 3,290 3,230 3,280 +40 +1.23% 8,700
Dec 30, 2025 3,205 3,240 3,200 3,240 +50 +1.57% 3,500
Dec 26, 2025 3,230 3,230 3,160 3,190 -40 -1.24% 4,800
Dec 19, 2025 3,230 3,240 3,200 3,230 +5 +0.16% 4,000
Dec 12, 2025 3,210 3,225 3,200 3,225 +25 +0.78% 1,500
Dec 5, 2025 3,220 3,220 3,200 3,200 -20 -0.62% 1,600
Nov 28, 2025 3,200 3,230 3,190 3,220 +15 +0.47% 1,500
Nov 21, 2025 3,225 3,235 3,205 3,205 -15 -0.47% 2,500
Nov 14, 2025 3,205 3,230 3,205 3,220 +5 +0.16% 1,700
Nov 7, 2025 3,205 3,220 3,205 3,215 +10 +0.31% 1,100
Oct 31, 2025 3,220 3,235 3,200 3,205 -15 -0.47% 1,800
Oct 24, 2025 3,200 3,220 3,180 3,220 +10 +0.31% 3,200
Oct 17, 2025 3,245 3,245 3,160 3,210 +30 +0.94% 5,500
Oct 10, 2025 3,230 3,240 3,180 3,180 0 0.00% 3,300
Oct 3, 2025 3,185 3,205 3,180 3,180 +15 +0.47% 1,700
Sep 26, 2025 3,160 3,180 3,155 3,165 +10 +0.32% 3,100
Sep 19, 2025 3,145 3,170 3,145 3,155 +10 +0.32% 2,300
Sep 12, 2025 3,135 3,175 3,135 3,145 -10 -0.32% 1,900