Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,340 | 3,335 | 3,340 | +5 | +0.15% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330 | 3,335 | 3,285 | 3,335 | +35 | +1.06% | 3,200 |
Dec 13, 2024 | 3,240 | 3,300 | 3,240 | 3,300 | +65 | +2.01% | 2,800 |
Dec 6, 2024 | 3,220 | 3,255 | 3,210 | 3,235 | +40 | +1.25% | 2,300 |
Nov 29, 2024 | 3,185 | 3,325 | 3,180 | 3,195 | +10 | +0.31% | 3,300 |
Nov 22, 2024 | 3,190 | 3,190 | 3,170 | 3,185 | -5 | -0.16% | 2,400 |
Nov 15, 2024 | 3,195 | 3,210 | 3,170 | 3,190 | -5 | -0.16% | 3,300 |
Nov 8, 2024 | 3,200 | 3,220 | 3,190 | 3,195 | +10 | +0.31% | 3,500 |
Nov 1, 2024 | 3,145 | 3,200 | 3,145 | 3,185 | +35 | +1.11% | 1,700 |
Oct 25, 2024 | 3,195 | 3,210 | 3,140 | 3,150 | -25 | -0.79% | 5,600 |
Oct 18, 2024 | 3,205 | 3,205 | 3,175 | 3,175 | -45 | -1.40% | 4,700 |
Oct 11, 2024 | 3,195 | 3,220 | 3,180 | 3,220 | +55 | +1.74% | 6,500 |
Oct 4, 2024 | 3,140 | 3,175 | 3,135 | 3,165 | +5 | +0.16% | 2,400 |
Sep 27, 2024 | 3,120 | 3,165 | 3,120 | 3,160 | +45 | +1.44% | 1,900 |
Sep 20, 2024 | 3,145 | 3,145 | 3,115 | 3,115 | -30 | -0.95% | 2,700 |
Sep 13, 2024 | 3,150 | 3,165 | 3,120 | 3,145 | -15 | -0.47% | 2,400 |
Sep 6, 2024 | 3,180 | 3,185 | 3,155 | 3,160 | -10 | -0.32% | 4,000 |
Aug 30, 2024 | 3,170 | 3,175 | 3,155 | 3,170 | 0 | 0.00% | 2,300 |
Aug 23, 2024 | 3,160 | 3,170 | 3,155 | 3,170 | +10 | +0.32% | 1,100 |
Aug 16, 2024 | 3,110 | 3,180 | 3,110 | 3,160 | +50 | +1.61% | 1,600 |
Aug 9, 2024 | 3,090 | 3,130 | 3,040 | 3,110 | +10 | +0.32% | 6,000 |