kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,100
JPY
+10
(+0.32%)
Aug 4, 11:02 am JST
20.98
USD
Aug 3, 10:02 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,090 3,100 3,090 3,100 +10 +0.32% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,100 3,110 3,085 3,090 +10 +0.32% 1,600
Jul 25, 2025 3,085 3,085 3,075 3,080 +15 +0.49% 2,000
Jul 18, 2025 3,090 3,095 3,065 3,065 -25 -0.81% 1,900
Jul 11, 2025 3,100 3,130 3,060 3,090 -10 -0.32% 5,800
Jul 4, 2025 3,040 3,100 3,015 3,100 +70 +2.31% 2,200
Jun 27, 2025 3,040 3,055 3,010 3,030 -5 -0.16% 1,600
Jun 20, 2025 3,030 3,050 3,030 3,035 +25 +0.83% 1,000
Jun 13, 2025 3,030 3,030 3,010 3,010 -20 -0.66% 900
Jun 6, 2025 3,000 3,030 3,000 3,030 +10 +0.33% 900
May 30, 2025 3,000 3,070 2,977 3,020 +20 +0.67% 1,700
May 23, 2025 3,025 3,025 3,000 3,000 -30 -0.99% 1,700
May 16, 2025 3,020 3,030 2,983 3,030 +10 +0.33% 2,300
May 9, 2025 3,005 3,020 3,000 3,020 +20 +0.67% 500
May 2, 2025 3,000 3,000 3,000 3,000 -25 -0.83% 1,300
Apr 25, 2025 2,976 3,080 2,946 3,025 +47 +1.58% 7,400
Apr 18, 2025 2,978 2,978 2,961 2,978 +47 +1.60% 3,600
Apr 11, 2025 2,900 2,980 2,853 2,931 -33 -1.11% 4,700
Apr 4, 2025 3,005 3,010 2,906 2,964 -41 -1.36% 7,600
Mar 28, 2025 3,000 3,010 2,995 3,005 +6 +0.20% 6,700
Mar 21, 2025 3,005 3,010 2,999 2,999 +3 +0.10% 3,700