kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,015
JPY
0
(0.00%)
Mar 16, 1:20 pm JST
18.90
USD
Mar 16, 12:20 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,480 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Feb 17, 2026
3,480 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,015 3,015 3,015 3,015 0 0.00% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,998 3,030 2,986 3,015 +15 +0.50% 5,600
Mar 6, 2026 3,010 3,015 2,990 3,000 -15 -0.50% 15,600
Feb 27, 2026 3,235 3,270 3,000 3,015 -225 -6.94% 28,400
Feb 20, 2026 3,245 3,480 3,235 3,240 -5 -0.15% 30,000
Feb 13, 2026 3,270 3,270 3,235 3,245 -10 -0.31% 6,500
Feb 6, 2026 3,225 3,260 3,220 3,255 +25 +0.77% 9,100
Jan 30, 2026 3,245 3,260 3,220 3,230 -15 -0.46% 8,600
Jan 23, 2026 3,265 3,280 3,210 3,245 +5 +0.15% 6,500
Jan 16, 2026 3,270 3,275 3,240 3,240 -40 -1.22% 6,100
Jan 9, 2026 3,235 3,290 3,230 3,280 +40 +1.23% 8,700
Dec 30, 2025 3,205 3,240 3,200 3,240 +50 +1.57% 3,500
Dec 26, 2025 3,230 3,230 3,160 3,190 -40 -1.24% 4,800
Dec 19, 2025 3,230 3,240 3,200 3,230 +5 +0.16% 4,000
Dec 12, 2025 3,210 3,225 3,200 3,225 +25 +0.78% 1,500
Dec 5, 2025 3,220 3,220 3,200 3,200 -20 -0.62% 1,600
Nov 28, 2025 3,200 3,230 3,190 3,220 +15 +0.47% 1,500
Nov 21, 2025 3,225 3,235 3,205 3,205 -15 -0.47% 2,500
Nov 14, 2025 3,205 3,230 3,205 3,220 +5 +0.16% 1,700
Nov 7, 2025 3,205 3,220 3,205 3,215 +10 +0.31% 1,100
Oct 31, 2025 3,220 3,235 3,200 3,205 -15 -0.47% 1,800