kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,200
JPY
-15
(-0.47%)
Dec 5, 12:37 pm JST
20.62
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,220 3,220 3,200 3,200 -20 -0.62% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,200 3,230 3,190 3,220 +15 +0.47% 1,500
Nov 21, 2025 3,225 3,235 3,205 3,205 -15 -0.47% 2,500
Nov 14, 2025 3,205 3,230 3,205 3,220 +5 +0.16% 1,700
Nov 7, 2025 3,205 3,220 3,205 3,215 +10 +0.31% 1,100
Oct 31, 2025 3,220 3,235 3,200 3,205 -15 -0.47% 1,800
Oct 24, 2025 3,200 3,220 3,180 3,220 +10 +0.31% 3,200
Oct 17, 2025 3,245 3,245 3,160 3,210 +30 +0.94% 5,500
Oct 10, 2025 3,230 3,240 3,180 3,180 0 0.00% 3,300
Oct 3, 2025 3,185 3,205 3,180 3,180 +15 +0.47% 1,700
Sep 26, 2025 3,160 3,180 3,155 3,165 +10 +0.32% 3,100
Sep 19, 2025 3,145 3,170 3,145 3,155 +10 +0.32% 2,300
Sep 12, 2025 3,135 3,175 3,135 3,145 -10 -0.32% 1,900
Sep 5, 2025 3,150 3,170 3,140 3,155 +20 +0.64% 1,500
Aug 29, 2025 3,120 3,135 3,085 3,135 +35 +1.13% 1,600
Aug 22, 2025 3,095 3,110 3,080 3,100 0 0.00% 3,100
Aug 15, 2025 3,130 3,140 3,100 3,100 -10 -0.32% 2,100
Aug 8, 2025 3,090 3,110 3,085 3,110 +20 +0.65% 1,000
Aug 1, 2025 3,100 3,110 3,085 3,090 +10 +0.32% 1,600
Jul 25, 2025 3,085 3,085 3,075 3,080 +15 +0.49% 2,000
Jul 18, 2025 3,090 3,095 3,065 3,065 -25 -0.81% 1,900