Hokuyu Lucky Co.,Ltd.(2747) Historical

52 Week High Jan 31, 2025

3,340 JPY

52 Week Low Apr 7, 2025

2,853 JPY

Yearly High Jan 7, 2025

3,405 JPY

Yearly Low Apr 7, 2025

2,853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,240	3,260	3,225	3,225	-20	-0.62%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,230	3,245	3,225	3,245	-5	-0.15%	800
Jan 27, 2026	3,240	3,250	3,240	3,250	+5	+0.15%	1,000
Jan 26, 2026	3,245	3,245	3,240	3,245	0	0.00%	1,200
Jan 23, 2026	3,230	3,245	3,220	3,245	+10	+0.31%	1,100
Jan 22, 2026	3,235	3,235	3,235	3,235	-15	-0.46%	100
Jan 21, 2026	3,255	3,255	3,210	3,250	-10	-0.31%	2,600
Jan 20, 2026	3,260	3,260	3,250	3,260	-20	-0.61%	800
Jan 19, 2026	3,265	3,280	3,260	3,280	+40	+1.23%	1,900
Jan 16, 2026	3,245	3,265	3,240	3,240	-35	-1.07%	2,000
Jan 15, 2026	3,260	3,275	3,245	3,275	+15	+0.46%	1,700
Jan 14, 2026	3,250	3,265	3,240	3,260	0	0.00%	1,000
Jan 13, 2026	3,270	3,270	3,240	3,260	-20	-0.61%	1,400
Jan 9, 2026	3,270	3,290	3,250	3,280	+10	+0.31%	4,000
Jan 8, 2026	3,275	3,275	3,270	3,270	0	0.00%	300
Jan 7, 2026	3,250	3,270	3,250	3,270	+20	+0.62%	1,000
Jan 6, 2026	3,240	3,250	3,240	3,250	+10	+0.31%	1,000
Jan 5, 2026	3,235	3,240	3,230	3,240	0	0.00%	2,400
Dec 30, 2025	3,240	3,240	3,235	3,240	0	0.00%	1,200
Dec 29, 2025	3,205	3,240	3,200	3,240	+50	+1.57%	2,300
Dec 26, 2025	3,185	3,205	3,185	3,190	+10	+0.31%	1,500