Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,000 | 3,020 | 3,000 | 3,020 | ー | ー% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 3,005 | ー | ー | 0 |
May 7, 2025 | 3,005 | 3,005 | 3,005 | 3,005 | +5 | +0.17% | 200 |
May 2, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 500 |
May 1, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 100 |
Apr 30, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 500 |
Apr 28, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | -25 | -0.83% | 200 |
Apr 25, 2025 | 2,997 | 3,030 | 2,996 | 3,025 | +28 | +0.93% | 900 |
Apr 24, 2025 | 3,025 | 3,025 | 2,997 | 2,997 | +1 | +0.03% | 700 |
Apr 23, 2025 | 2,996 | 2,996 | 2,996 | 2,996 | -49 | -1.61% | 200 |
Apr 22, 2025 | 2,992 | 3,045 | 2,992 | 3,045 | +45 | +1.50% | 200 |
Apr 21, 2025 | 2,976 | 3,080 | 2,946 | 3,000 | +22 | +0.74% | 5,400 |
Apr 18, 2025 | 2,976 | 2,978 | 2,976 | 2,978 | ー | ー% | 700 |
Apr 17, 2025 | ー | ー | ー | 2,976 | ー | ー | 0 |
Apr 16, 2025 | 2,976 | 2,976 | 2,976 | 2,976 | 0 | 0.00% | 600 |
Apr 15, 2025 | 2,961 | 2,977 | 2,961 | 2,976 | +6 | +0.20% | 1,400 |
Apr 14, 2025 | 2,978 | 2,978 | 2,968 | 2,970 | +39 | +1.33% | 900 |
Apr 11, 2025 | 2,891 | 2,950 | 2,891 | 2,931 | -34 | -1.15% | 1,000 |
Apr 10, 2025 | 2,970 | 2,970 | 2,965 | 2,965 | +90 | +3.13% | 900 |
Apr 9, 2025 | 2,871 | 2,875 | 2,871 | 2,875 | +4 | +0.14% | 400 |
Apr 8, 2025 | 2,855 | 2,980 | 2,855 | 2,871 | +18 | +0.63% | 700 |