Hokuyu Lucky Co.,Ltd.(2747) Historical

52 Week High Feb 17, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,853 JPY

Yearly High Feb 17, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,015	3,015	3,015	3,015	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,015	3,000	3,015	+15	+0.50%	400
Mar 12, 2026	3,020	3,020	3,000	3,000	-20	-0.66%	1,300
Mar 11, 2026	3,005	3,020	3,005	3,020	-5	-0.17%	900
Mar 10, 2026	2,995	3,030	2,995	3,025	+39	+1.31%	1,800
Mar 9, 2026	2,998	2,998	2,986	2,986	-14	-0.47%	1,200
Mar 6, 2026	3,000	3,005	2,996	3,000	-5	-0.17%	1,600
Mar 5, 2026	3,000	3,010	2,996	3,005	+6	+0.20%	2,500
Mar 4, 2026	2,999	3,000	2,990	2,999	0	0.00%	2,900
Mar 3, 2026	3,005	3,005	2,993	2,999	-16	-0.53%	2,100
Mar 2, 2026	3,010	3,015	2,998	3,015	0	0.00%	6,500
Feb 27, 2026	3,025	3,030	3,015	3,015	-5	-0.17%	2,700
Feb 26, 2026	3,050	3,075	3,000	3,020	-220	-6.79%	13,000
Feb 25, 2026	3,235	3,270	3,230	3,240	-5	-0.15%	9,200
Feb 24, 2026	3,235	3,250	3,235	3,245	+5	+0.15%	3,500
Feb 20, 2026	3,245	3,250	3,240	3,240	-10	-0.31%	2,700
Feb 19, 2026	3,250	3,260	3,245	3,250	+5	+0.15%	1,700
Feb 18, 2026	3,245	3,270	3,245	3,245	0	0.00%	2,300
Feb 17, 2026	3,255	3,480	3,235	3,245	-10	-0.31%	21,800
Feb 16, 2026	3,245	3,255	3,245	3,255	+10	+0.31%	1,500
Feb 13, 2026	3,245	3,245	3,240	3,245	0	0.00%	1,300