kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,200
JPY
-15
(-0.47%)
Dec 5, 12:37 pm JST
20.62
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,200 3,200 3,200 3,200 -15 -0.47% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,210 3,215 3,210 3,215 0 0.00% 800
Dec 3, 2025 3,215 3,215 3,215 3,215 -5 -0.16% 100
Dec 2, 2025 3,220 3,220 3,220 3,220 0 0.00% 200
Dec 1, 2025 3,220 3,220 3,220 3,220 0 0.00% 300
Nov 28, 2025 3,220 3,220 3,220 3,220 +25 +0.78% 300
Nov 27, 2025 3,190 3,230 3,190 3,195 -10 -0.31% 900
Nov 26, 2025 3,205 3,205 3,205 3,205 0 0.00% 100
Nov 25, 2025 3,200 3,205 3,200 3,205 0 0.00% 200
Nov 21, 2025 3,220 3,230 3,205 3,205 -20 -0.62% 1,200
Nov 20, 2025 3,230 3,235 3,225 3,225 -5 -0.15% 500
Nov 19, 2025 3,230 3,230 3,230 3,230 +5 +0.16% 200
Nov 18, 2025 3,225 3,225 3,225 3,225 -5 -0.15% 400
Nov 17, 2025 3,225 3,230 3,225 3,230 +10 +0.31% 200
Nov 14, 2025 3,220 3,220 3,220 3,220 -10 -0.31% 200
Nov 13, 2025 3,230 3,230 3,230 3,230 +10 +0.31% 300
Nov 12, 2025 3,230 3,230 3,220 3,220 -10 -0.31% 200
Nov 11, 2025 3,220 3,230 3,220 3,230 +10 +0.31% 500
Nov 10, 2025 3,205 3,220 3,205 3,220 ー ー% 500
Nov 7, 2025 ー ー ー 3,215 ー ー 0
Nov 6, 2025 3,220 3,220 3,215 3,215 -5 -0.16% 200